bDollar Historical Data

BDO Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.00113
-0.58%
$30,012 $123
May 23, 9 PM $0.00113
+0.13%
$30,075 $119
May 23, 8 PM $0.00113
+0.59%
$30,041 $108
May 23, 7 PM $0.00112
-0.20%
$29,835 $98
May 23, 6 PM $0.00112
+0.36%
$29,893 $107
May 23, 5 PM $0.00112
+0.02%
$29,786 $109
May 23, 4 PM $0.00112
+0.10%
$29,789 $107
May 23, 3 PM $0.00112
+0.07%
$29,767 $103
May 23, 2 PM $0.00112
+0.29%
$29,739 $99
May 23, 1 PM $0.00111
+0.00%
$29,612 $96
May 23, 11 AM $0.00111
+0.01%
$29,540 $96
May 23, 10 AM $0.00111
+0.05%
$29,516 $96
May 23, 8 AM $0.00111
+0.00%
$29,602 $85
May 23, 7 AM $0.00111
-0.52%
$29,666 $64
May 23, 6 AM $0.00112
-0.21%
$29,761 $37
May 23, 5 AM $0.00112
+0.00%
$29,878 $37
May 23, 3 AM $0.00112
+0.00%
$29,924 $45
May 23, 2 AM $0.00112
-0.02%
$29,918 $44
May 22, 11 PM $0.00112
-0.46%
$29,782 $57
May 22, 9 PM $0.00112
+0.00%
$29,870 $54
May 22, 7 PM $0.00112
-0.27%
$29,809 $53
May 22, 6 PM $0.00112
-0.41%
$29,888 $37
May 22, 5 PM $0.00113
+0.07%
$30,159 $38
May 22, 4 PM $0.00113
-0.09%
$30,133 $37
May 22, 1 PM $0.00113
+0.00%
$30,128 $31
May 22, 10 AM $0.00107
-6.69%
$28,592 $34
May 22, 8 AM $0.00113
+0.06%
$30,026 $29
May 22, 5 AM $0.00113
+0.00%
$30,063 $40
May 22, 4 AM $0.00113
-0.07%
$30,064 $40
May 22, 3 AM $0.00113
+0.24%
$30,038 $40
May 22, 2 AM $0.00112
-0.12%
$29,965 $36
May 22, 1 AM $0.00113
-0.35%
$29,998 $37
May 21, 8 PM $0.0011
-1.04%
$29,266 $32
May 21, 6 PM $0.00112
+0.01%
$29,903 $61
May 21, 5 PM $0.00112
+0.14%
$29,901 $60
May 21, 12 PM $0.00112
+0.00%
$29,795 $71
May 21, 11 AM $0.00112
+0.27%
$29,798 $69
May 21, 10 AM $0.00112
+0.00%
$29,718 $65
May 21, 8 AM $0.00112
+0.70%
$29,785 $66
May 21, 7 AM $0.00111
+0.08%
$29,562 $68
May 21, 6 AM $0.00112
+0.05%
$29,898 $68
May 21, 4 AM $0.00113
+0.80%
$30,064 $69
May 21, 3 AM $0.00112
+0.00%
$29,822 $67
May 21, 2 AM $0.00113
-0.29%
$29,984 $65
May 21, 1 AM $0.00113
+0.63%
$30,013 $62
May 21, 12 AM $0.00112
-0.01%
$29,891 $59
May 20, 10 PM $0.00112
+0.49%
$29,789 $58
May 20, 8 PM $0.00111
+0.00%
$29,632 $58
May 20, 7 PM $0.00111
+0.00%
$29,648 $57
May 20, 6 PM $0.00113
+0.00%
$30,023 $57