bDollar Historical Data

BDO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00129
-0.04%
$ 33,926 $ 7,287
Dec 22, 8 PM $ 0.00129
+0.10%
$ 33,969 $ 7,286
Dec 22, 7 PM $ 0.00129
+0.04%
$ 33,936 $ 7,133
Dec 22, 4 PM $ 0.00127
-0.09%
$ 33,525 $ 7,086
Dec 22, 1 PM $ 0.00127
+0.29%
$ 33,495 $ 7,065
Dec 22, 12 PM $ 0.00127
+0.00%
$ 33,396 $ 7,051
Dec 22, 11 AM $ 0.00127
+0.88%
$ 33,437 $ 7,049
Dec 22, 8 AM $ 0.00126
+0.36%
$ 33,091 $ 6,628
Dec 22, 7 AM $ 0.00125
-0.19%
$ 32,954 $ 2,278
Dec 22, 12 AM $ 0.00125
+0.26%
$ 32,928 $ 6,712
Dec 21, 11 PM $ 0.00125
+0.02%
$ 32,876 $ 6,699
Dec 21, 7 PM $ 0.00125
+0.43%
$ 32,800 $ 6,569
Dec 21, 6 PM $ 0.00124
+0.00%
$ 32,699 $ 6,419
Dec 21, 3 PM $ 0.00124
+0.21%
$ 32,728 $ 6,414
Dec 21, 2 PM $ 0.00124
+0.00%
$ 32,786 $ 6,407
Dec 21, 1 PM $ 0.00124
-0.70%
$ 32,773 $ 6,404
Dec 21, 12 PM $ 0.00125
+0.09%
$ 33,007 $ 6,370
Dec 21, 11 AM $ 0.00125
+0.09%
$ 32,979 $ 6,235
Dec 21, 8 AM $ 0.00125
+0.00%
$ 32,869 $ 6,221
Dec 20, 9 PM $ 0.00125
+0.08%
$ 32,923 $ 2,153
Dec 20, 12 PM $ 0.00125
+0.00%
$ -- $ 4,359
Dec 20, 7 AM $ 0.00125
+0.13%
$ 33,046 $ 4,352
Dec 20, 2 AM $ 0.00125
+0.00%
$ 32,871 $ 6,196
Dec 20, 1 AM $ 0.00125
-0.16%
$ 32,867 $ 6,195
Dec 19, 10 PM $ 0.00125
+1.10%
$ 32,987 $ 6,201
Dec 19, 8 PM $ 0.00125
+0.58%
$ 32,848 $ 6,169
Dec 19, 6 PM $ 0.00124
+0.00%
$ 32,610 $ 6,114
Dec 19, 5 PM $ 0.00124
+0.21%
$ 32,613 $ 6,101
Dec 19, 12 PM $ 0.00124
-0.53%
$ 32,660 $ 6,926
Dec 19, 11 AM $ 0.00125
-0.55%
$ 32,832 $ 6,956
Dec 19, 10 AM $ 0.00124
+0.49%
$ 32,556 $ 6,899
Dec 19, 7 AM $ 0.00124
+0.62%
$ 32,603 $ 6,889
Dec 19, 6 AM $ 0.00123
-0.17%
$ 32,432 $ 6,820
Dec 19, 5 AM $ 0.00123
+0.00%
$ 32,517 $ 6,815
Dec 19, 3 AM $ 0.00123
+0.73%
$ 32,456 $ 6,810
Dec 19, 1 AM $ 0.00122
-7.13%
$ 32,240 $ 6,717
Dec 18, 10 PM $ 0.00132
+0.02%
$ 34,705 $ 5,535
Dec 18, 7 PM $ 0.00132
-0.41%
$ 34,895 $ 5,533
Dec 18, 6 PM $ 0.00133
+0.71%
$ 34,962 $ 5,487
Dec 18, 5 PM $ 0.00132
-0.89%
$ 34,740 $ 5,243
Dec 18, 1 PM $ 0.00134
+0.14%
$ 35,194 $ 5,465
Dec 18, 10 AM $ 0.00133
+0.08%
$ 34,997 $ 5,444
Dec 18, 8 AM $ 0.00133
+0.00%
$ 34,924 $ 5,407
Dec 18, 7 AM $ 0.00133
+0.76%
$ 35,114 $ 5,400
Dec 18, 6 AM $ 0.00132
+0.00%
$ 34,871 $ 5,397
Dec 18, 5 AM $ 0.00132
-0.20%
$ 34,885 $ 1,627
Dec 18, 4 AM $ 0.00133
+0.00%
$ 34,954 $ 1,412
Dec 18, 1 AM $ 0.00132
-0.47%
$ 34,899 $ 1,409
Dec 18, 12 AM $ 0.00133
+0.00%
$ 35,020 $ 5,369
Dec 17, 10 PM $ 0.00133
+0.00%
$ 35,100 $ 5,362