bDollar Historical Data

BDO Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.00113
+0.00%
$30,023 $57
May 20, 5 PM $0.00113
+0.05%
$30,023 $56
May 20, 4 PM $0.00113
+0.40%
$30,021 $51
May 20, 3 PM $0.00112
-0.09%
$29,905 $36
May 20, 2 PM $0.00112
+0.00%
$29,928 $25
May 20, 12 PM $0.00112
+0.04%
$29,852 $27
May 20, 9 AM $0.00112
+0.00%
$-- $25
May 20, 7 AM $0.00112
+0.15%
$29,790 $23
May 20, 6 AM $0.00112
-0.01%
$29,834 $17
May 20, 5 AM $0.00112
+0.00%
$29,788 $17
May 19, 10 PM $0.00111
+0.00%
$29,559 $12
May 19, 9 PM $0.00111
+0.00%
$29,630 $14
May 19, 3 PM $0.0011
+0.00%
$29,410 $37
May 19, 2 PM $0.0011
+3.16%
$29,415 $34
May 19, 11 AM $0.00111
+0.00%
$29,607 $39
May 19, 12 AM $0.00112
+0.58%
$29,805 $65
May 18, 11 PM $0.00112
+0.00%
$29,799 $98
May 18, 10 PM $0.00112
+0.21%
$29,827 $98
May 18, 8 PM $0.00111
+0.00%
$29,651 $85
May 18, 4 PM $0.0011
-0.18%
$29,413 $77
May 18, 2 PM $0.0011
-0.04%
$29,275 $72
May 18, 12 PM $0.00111
+0.00%
$29,666 $69
May 18, 11 AM $0.00111
+0.06%
$29,587 $74
May 18, 10 AM $0.00111
-0.47%
$29,598 $74
May 18, 9 AM $0.00112
+0.32%
$29,739 $77
May 18, 8 AM $0.00112
-0.62%
$29,743 $84
May 18, 7 AM $0.00112
+0.00%
$29,796 $82
May 18, 6 AM $0.00112
+0.03%
$29,832 $82
May 18, 5 AM $0.00112
+0.24%
$29,781 $78
May 18, 4 AM $0.00111
-0.73%
$29,699 $77
May 18, 3 AM $0.00112
+0.00%
$29,918 $77
May 18, 2 AM $0.00112
+0.01%
$29,892 $76
May 18, 1 AM $0.00112
-0.06%
$29,964 $76
May 18, 12 AM $0.00113
+0.41%
$29,975 $69
May 17, 11 PM $0.00112
-3.53%
$29,745 $65
May 17, 6 PM $0.00112
+0.09%
$29,961 $31
May 17, 11 AM $0.00113
-0.03%
$30,166 $37
May 17, 9 AM $0.00113
-0.67%
$30,147 $36
May 17, 7 AM $0.00117
-1.90%
$31,111 $69
May 17, 3 AM $0.00113
-0.16%
$30,077 $79
May 17, 2 AM $0.00113
-0.92%
$30,124 $58
May 17, 1 AM $0.00114
-0.86%
$30,241 $58
May 16, 11 PM $0.00113
+0.02%
$29,974 $56
May 16, 10 PM $0.00113
-0.47%
$29,972 $57
May 16, 9 PM $0.00113
+0.01%
$30,114 $55
May 16, 8 PM $0.00112
+0.00%
$29,877 $55
May 16, 7 PM $0.00112
+0.47%
$29,830 $55
May 16, 6 PM $0.00112
+1.59%
$29,708 $55
May 16, 2 PM $0.00109
+0.00%
$29,154 $102
May 16, 1 PM $0.00109
-2.22%
$29,041 $105