bDollar Historical Data

BDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00112
-0.21%
$ 29,791 $ 88
Mar 16, 2026 $ 0.00113
-0.14%
$ 29,967 $ 161
Mar 15, 2026 $ 0.00112
+1.97%
$ 29,918 $ 554
Mar 14, 2026 $ 0.0011
-0.29%
$ 29,252 $ 26
Mar 13, 2026 $ 0.0011
+0.58%
$ 29,371 $ 114
Mar 12, 2026 $ 0.0011
+0.60%
$ 29,261 $ 43
Mar 11, 2026 $ 0.0011
+0.62%
$ 29,170 $ 38
Mar 10, 2026 $ 0.00109
+0.67%
$ 28,989 $ 49
Mar 9, 2026 $ 0.00108
+1.54%
$ 28,796 $ 62
Mar 8, 2026 $ 0.00106
-0.31%
$ 28,331 $ 71
Mar 7, 2026 $ 0.00107
-0.50%
$ 28,521 $ 91
Mar 6, 2026 $ 0.00108
-1.34%
$ 28,705 $ 63
Mar 5, 2026 $ 0.00109
-0.70%
$ 29,152 $ 65
Mar 4, 2026 $ 0.0011
+1.67%
$ 29,343 $ 210
Mar 3, 2026 $ 0.00108
-0.34%
$ 28,687 $ 69
Mar 2, 2026 $ 0.00108
+1.77%
$ 28,866 $ 214
Mar 1, 2026 $ 0.00106
-0.76%
$ 28,348 $ 318
Feb 28, 2026 $ 0.00106
+2.15%
$ 28,353 $ 192
Feb 27, 2026 $ 0.00106
-0.77%
$ 28,203 $ 179
Feb 26, 2026 $ 0.00107
+0.00%
$ -- $ 196
Feb 25, 2026 $ 0.00107
+3.75%
$ 28,605 $ 154
Feb 24, 2026 $ 0.00104
-0.77%
$ 27,585 $ 284
Feb 23, 2026 $ 0.00104
-1.51%
$ 27,777 $ 164
Feb 22, 2026 $ 0.00106
-0.99%
$ 28,187 $ 49
Feb 21, 2026 $ 0.00107
-0.15%
$ 28,554 $ 15
Feb 20, 2026 $ 0.00107
+1.67%
$ 28,531 $ 91
Feb 19, 2026 $ 0.00105
-0.14%
$ 28,024 $ 46
Feb 18, 2026 $ 0.00107
+0.52%
$ -- $ 17
Feb 17, 2026 $ 0.00107
-0.46%
$ 28,383 $ 114
Feb 16, 2026 $ 0.00107
+1.00%
$ 28,582 $ 151
Feb 15, 2026 $ 0.00107
-0.94%
$ 28,376 $ 83
Feb 14, 2026 $ 0.00108
+1.51%
$ 28,789 $ 67
Feb 13, 2026 $ 0.00107
+0.96%
$ 28,411 $ 97
Feb 12, 2026 $ 0.00106
+0.47%
$ 28,225 $ 51
Feb 11, 2026 $ 0.00106
-0.97%
$ 28,113 $ 373
Feb 10, 2026 $ 0.00107
-1.49%
$ 28,458 $ 321
Feb 9, 2026 $ 0.00108
-0.22%
$ 28,849 $ 253
Feb 8, 2026 $ 0.00109
-0.16%
$ 28,961 $ 435
Feb 7, 2026 $ 0.00109
-0.50%
$ 29,164 $ 130
Feb 6, 2026 $ 0.0011
+4.20%
$ 29,340 $ 780
Feb 5, 2026 $ 0.00106
-6.18%
$ 28,186 $ 970
Feb 4, 2026 $ 0.00113
-4.17%
$ 30,159 $ 444
Feb 3, 2026 $ 0.00118
-0.78%
$ 31,353 $ 338
Feb 2, 2026 $ 0.00119
+0.98%
$ -- $ 416
Feb 1, 2026 $ 0.00118
-1.13%
$ 31,368 $ 309
Jan 31, 2026 $ 0.00119
-4.55%
$ 31,686 $ 413
Jan 30, 2026 $ 0.00125
+0.00%
$ -- $ 163
Jan 29, 2026 $ 0.00129
+0.30%
$ -- $ 23
Jan 28, 2026 $ 0.0013
+0.48%
$ 34,580 $ 38
Jan 27, 2026 $ 0.00129
+1.41%
$ 34,413 $ 1,712