bDollar Historical Data

BDO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00133
-0.46%
$ 35,504 $ 348
Jan 6, 2026 $ 0.00134
-0.76%
$ 35,814 $ 282
Jan 5, 2026 $ 0.00135
+0.46%
$ 35,921 $ 36
Jan 4, 2026 $ 0.00134
+0.96%
$ 35,609 $ 8
Jan 3, 2026 $ 0.00132
-1.24%
$ -- $ 5,042
Jan 2, 2026 $ 0.00133
+0.34%
$ 35,324 $ 5,045
Jan 1, 2026 $ 0.00131
+0.17%
$ -- $ 7,174
Dec 31, 2025 $ 0.00131
+1.17%
$ 34,483 $ 7,100
Dec 30, 2025 $ 0.0013
+0.07%
$ 34,124 $ 7,557
Dec 29, 2025 $ 0.00129
-0.30%
$ 33,863 $ 1,266
Dec 28, 2025 $ 0.0013
+1.71%
$ 33,740 $ 3,395
Dec 27, 2025 $ 0.00128
+0.98%
$ 33,647 $ 3,336
Dec 26, 2025 $ 0.00127
-0.07%
$ 33,335 $ 7,193
Dec 25, 2025 $ 0.00127
-0.48%
$ 33,377 $ 7,807
Dec 24, 2025 $ 0.00128
+0.67%
$ 33,687 $ 6,988
Dec 23, 2025 $ 0.00128
-0.46%
$ -- $ 2,549
Dec 22, 2025 $ 0.00129
+3.29%
$ 33,953 $ 7,287
Dec 21, 2025 $ 0.00125
-0.21%
$ 32,876 $ 6,569
Dec 20, 2025 $ 0.00125
+0.01%
$ 32,923 $ 2,153
Dec 19, 2025 $ 0.00125
-4.98%
$ 32,987 $ 6,201
Dec 18, 2025 $ 0.00132
-0.90%
$ 34,705 $ 5,535
Dec 17, 2025 $ 0.00133
-2.55%
$ 35,100 $ 5,362
Dec 16, 2025 $ 0.00137
+1.90%
$ 36,349 $ 5,273
Dec 15, 2025 $ 0.00136
-1.40%
$ 35,621 $ 5,006
Dec 14, 2025 $ 0.00138
-1.90%
$ 36,247 $ 4,949
Dec 13, 2025 $ 0.0014
+1.30%
$ 36,791 $ 4,739
Dec 12, 2025 $ 0.00138
-0.56%
$ -- $ 4,320
Dec 11, 2025 $ 0.00139
-0.85%
$ 36,555 $ 7,756
Dec 10, 2025 $ 0.00139
-1.40%
$ 36,638 $ 6,865
Dec 9, 2025 $ 0.0014
+0.08%
$ 36,941 $ 5,348
Dec 8, 2025 $ 0.0014
-0.10%
$ 36,785 $ 3,856
Dec 7, 2025 $ 0.00139
-0.09%
$ 36,662 $ 3,197
Dec 6, 2025 $ 0.00139
+0.60%
$ 36,727 $ 2,798
Dec 5, 2025 $ 0.00139
-1.52%
$ 36,531 $ 1,688
Dec 4, 2025 $ 0.0014
-1.03%
$ 36,989 $ 3,293
Dec 3, 2025 $ 0.00143
+2.81%
$ 37,584 $ 2,924
Dec 2, 2025 $ 0.00138
+3.70%
$ 36,485 $ 1,009
Dec 1, 2025 $ 0.00134
-3.75%
$ 35,207 $ 427
Nov 30, 2025 $ 0.00138
+0.17%
$ 36,581 $ 4,306
Nov 29, 2025 $ 0.00138
+0.08%
$ 36,440 $ 3,237
Nov 28, 2025 $ 0.00139
-0.69%
$ 36,769 $ 2,338
Nov 27, 2025 $ 0.0014
-0.20%
$ 36,913 $ 2,950
Nov 26, 2025 $ 0.0014
+2.16%
$ 36,958 $ 1,873
Nov 25, 2025 $ 0.00138
+0.75%
$ 36,393 $ 654
Nov 24, 2025 $ 0.00137
+1.60%
$ 36,056 $ 9,417
Nov 23, 2025 $ 0.00136
+1.14%
$ 35,622 $ 7,961
Nov 22, 2025 $ 0.00134
+0.81%
$ 35,408 $ 6,734
Nov 21, 2025 $ 0.00132
-3.41%
$ 34,975 $ 5,498
Nov 20, 2025 $ 0.00137
+1.41%
$ 36,140 $ 4,797
Nov 19, 2025 $ 0.00139
-2.07%
$ 36,699 $ 12,767