bDollar Historical Data

BDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00109
+0.04%
$29,066 $6
Aug 16, 7 AM $0.00109
+0.00%
$28,950 $4
Aug 16, 1 AM $0.00107
-1.33%
$28,567 $3
Aug 15, 9 AM $0.00109
-0.77%
$28,956 $31
Aug 15, 6 AM $0.00109
+0.00%
$28,967 $33
Aug 15, 3 AM $0.00109
+0.00%
$29,000 $29
Aug 15, 2 AM $0.00109
+0.00%
$29,101 $12
Aug 14, 7 PM $0.00109
+0.49%
$28,993 $31
Aug 14, 4 PM $0.00109
-0.22%
$28,972 $28
Aug 14, 2 PM $0.00108
+0.00%
$28,876 $20
Aug 14, 11 AM $0.00109
+0.19%
$28,917 $36
Aug 14, 10 AM $0.00108
+0.00%
$28,839 $27
Aug 14, 8 AM $0.00109
+0.00%
$28,906 $23
Aug 14, 7 AM $0.00108
+0.00%
$28,871 $26
Aug 14, 4 AM $0.00109
+0.00%
$28,996 $16
Aug 14, 3 AM $0.00108
+0.00%
$28,899 $15
Aug 14, 1 AM $0.00109
+0.00%
$29,074 $22
Aug 13, 10 PM $0.00109
+0.00%
$29,109 $12
Aug 13, 4 PM $0.00108
-0.01%
$28,897 $21
Aug 13, 3 PM $0.00108
+0.00%
$28,843 $5
Aug 13, 7 AM $0.00109
+0.00%
$29,138 $15
Aug 13, 5 AM $0.00109
+0.00%
$29,103 $17
Aug 12, 10 PM $0.00109
+0.00%
$28,990 $35
Aug 12, 9 PM $0.00109
+0.00%
$29,054 $21
Aug 12, 3 PM $0.00109
+0.47%
$29,055 $24
Aug 12, 8 AM $0.00109
-0.22%
$29,025 $98
Aug 12, 7 AM $0.00109
+0.02%
$29,086 $80
Aug 12, 6 AM $0.00109
+0.07%
$29,047 $97
Aug 12, 5 AM $0.00109
+0.00%
$29,078 $53
Aug 12, 2 AM $0.0011
+0.15%
$29,224 $90
Aug 12, 1 AM $0.0011
-0.12%
$29,191 $86
Aug 12, 12 AM $0.00109
+0.00%
$29,134 $81
Aug 11, 11 PM $0.00109
+0.20%
$29,144 $79
Aug 11, 10 PM $0.00109
-0.19%
$29,086 $55
Aug 11, 9 PM $0.0011
+0.00%
$29,208 $68
Aug 11, 6 PM $0.0011
+0.00%
$29,226 $67
Aug 11, 4 PM $0.00109
+0.00%
$29,122 $57
Aug 11, 3 PM $0.00109
-0.14%
$29,089 $59
Aug 11, 2 PM $0.00109
-0.33%
$29,000 $57
Aug 11, 1 PM $0.00109
+0.00%
$29,096 $58
Aug 11, 12 PM $0.00109
+0.43%
$29,043 $50
Aug 11, 11 AM $0.00108
+0.00%
$28,896 $33
Aug 11, 10 AM $0.00109
+0.00%
$28,917 $31
Aug 11, 9 AM $0.00109
+0.22%
$29,042 $27
Aug 11, 8 AM $0.00108
+0.00%
$-- $23
Aug 11, 7 AM $0.00108
+1.79%
$28,800 $14
Aug 11, 6 AM $0.001
+0.00%
$26,658 $3
Aug 11, 3 AM $0.00163
+0.00%
$43,332 $20
Aug 11, 2 AM $0.00108
+0.00%
$28,768 $15
Aug 11, 1 AM $0.00108
+0.00%
$28,762 $13