bDollar Historical Data

BDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00107
+0.00%
$ 28,459 $ 42
Apr 9, 7 PM $ 0.00107
+0.00%
$ 28,507 $ 40
Apr 9, 6 PM $ 0.00107
-0.01%
$ 28,473 $ 39
Apr 9, 5 PM $ 0.00107
+0.07%
$ 28,447 $ 36
Apr 9, 4 PM $ 0.00107
+0.00%
$ 28,436 $ 35
Apr 9, 3 PM $ 0.00107
+0.00%
$ 28,410 $ 36
Apr 9, 2 PM $ 0.00107
+0.02%
$ 28,450 $ 21
Apr 9, 6 AM $ 0.00107
-0.03%
$ 28,405 $ 70
Apr 9, 1 AM $ 0.00106
+0.00%
$ 28,321 $ 70
Apr 9, 12 AM $ 0.00106
-0.25%
$ 28,334 $ 58
Apr 8, 11 PM $ 0.00107
-0.01%
$ 28,406 $ 49
Apr 8, 4 PM $ 0.00107
-0.58%
$ 28,445 $ 154
Apr 8, 3 PM $ 0.00107
-0.08%
$ 28,465 $ 147
Apr 8, 2 PM $ 0.00107
-0.38%
$ 28,489 $ 146
Apr 8, 1 PM $ 0.00107
-0.16%
$ 28,623 $ 133
Apr 8, 9 AM $ 0.00107
+0.00%
$ 28,614 $ 143
Apr 8, 8 AM $ 0.00107
-0.28%
$ 28,619 $ 142
Apr 8, 7 AM $ 0.00108
+0.00%
$ 28,686 $ 137
Apr 8, 4 AM $ 0.00108
+0.00%
$ 28,697 $ 135
Apr 8, 3 AM $ 0.00108
-0.11%
$ 28,707 $ 134
Apr 8, 1 AM $ 0.00108
+0.00%
$ 28,685 $ 127
Apr 8, 12 AM $ 0.00108
-0.19%
$ 28,753 $ 125
Apr 7, 11 PM $ 0.00108
+0.22%
$ 28,802 $ 120
Apr 7, 10 PM $ 0.00108
+0.50%
$ 28,696 $ 116
Apr 7, 9 PM $ 0.00107
+0.48%
$ 28,553 $ 83
Apr 7, 8 PM $ 0.00107
+0.15%
$ 28,413 $ 65
Apr 7, 5 PM $ 0.00107
+0.27%
$ 28,400 $ 54
Apr 7, 4 PM $ 0.00107
+0.52%
$ 28,370 $ 40
Apr 7, 3 PM $ 0.00106
+0.00%
$ 28,215 $ 41
Apr 7, 12 PM $ 0.00106
-0.03%
$ 28,220 $ 38
Apr 7, 11 AM $ 0.00106
-0.08%
$ 28,286 $ 31
Apr 7, 10 AM $ 0.00106
+0.00%
$ 28,350 $ 27
Apr 7, 9 AM $ 0.00106
+0.00%
$ 28,325 $ 18
Apr 7, 7 AM $ 0.00106
+0.00%
$ 28,216 $ 29
Apr 7, 4 AM $ 0.00106
+0.00%
$ 28,277 $ 47
Apr 6, 11 PM $ 0.00106
-0.05%
$ 28,253 $ 69
Apr 6, 10 PM $ 0.00106
+0.00%
$ 28,273 $ 63
Apr 6, 2 PM $ 0.00107
+0.00%
$ 28,368 $ 67
Apr 6, 1 PM $ 0.00106
+0.10%
$ 28,306 $ 67
Apr 6, 10 AM $ 0.00107
+0.06%
$ 28,415 $ 66
Apr 6, 9 AM $ 0.00107
+0.03%
$ 28,393 $ 59
Apr 6, 8 AM $ 0.00107
+0.00%
$ 28,474 $ 30
Apr 6, 5 AM $ 0.00106
+0.00%
$ 28,300 $ 49
Apr 6, 4 AM $ 0.00106
-0.22%
$ 28,286 $ 48
Apr 6, 3 AM $ 0.00106
+0.00%
$ 28,360 $ 47
Apr 6, 2 AM $ 0.00106
+0.24%
$ 28,235 $ 42
Apr 6, 1 AM $ 0.00106
-0.10%
$ 28,308 $ 42
Apr 6, 12 AM $ 0.00106
+0.17%
$ 28,286 $ 40
Apr 5, 11 PM $ 0.00106
+0.47%
$ 28,176 $ 18
Apr 5, 9 AM $ 0.00106
+0.00%
$ 28,214 $ 0.1