Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 4 AM $0.0011
+0.00%
$29,171 $109
Oct 24, 1 AM $0.0011
+0.00%
$29,231 $106
Oct 23, 10 PM $0.00109
-0.43%
$29,135 $104
Oct 23, 9 PM $0.0011
+0.00%
$29,272 $92
Oct 23, 7 PM $0.0011
+0.00%
$29,304 $85
Oct 23, 4 PM $0.00111
+0.00%
$29,471 $91
Oct 23, 2 PM $0.0011
+0.37%
$29,419 $84
Oct 23, 11 AM $0.0011
+0.00%
$29,352 $70
Oct 23, 10 AM $0.00111
+0.41%
$29,433 $67
Oct 23, 8 AM $0.0011
-0.45%
$29,291 $82
Oct 23, 6 AM $0.0011
+0.00%
$29,315 $91
Oct 23, 5 AM $0.0011
+0.25%
$29,279 $85
Oct 23, 3 AM $0.00109
-0.41%
$29,124 $73
Oct 23, 2 AM $0.00109
+0.00%
$29,113 $70
Oct 23, 1 AM $0.00109
+0.00%
$28,978 $72
Oct 22, 10 PM $0.00109
+0.00%
$29,078 $39
Oct 22, 4 PM $0.00109
+0.00%
$29,019 $76
Oct 22, 3 PM $0.00109
-0.41%
$29,050 $69
Oct 22, 9 AM $0.00109
-0.22%
$29,068 $232
Oct 22, 8 AM $0.0011
-0.05%
$29,173 $223
Oct 22, 7 AM $0.0011
-0.28%
$29,192 $205
Oct 22, 6 AM $0.0011
-0.03%
$29,276 $36
Oct 22, 3 AM $0.0011
+0.00%
$29,290 $48
Oct 22, 2 AM $0.0011
+0.00%
$29,336 $43
Oct 22, 1 AM $0.0011
-0.09%
$29,389 $374
Oct 22, 12 AM $0.00111
+0.00%
$29,441 $568
Oct 21, 8 PM $0.00111
-0.10%
$29,525 $554
Oct 21, 7 PM $0.00111
+0.06%
$29,542 $575
Oct 21, 6 PM $0.00111
+0.16%
$29,520 $242
Oct 21, 2 PM $0.0011
+0.00%
$29,347 $430
Oct 21, 12 PM $0.00111
+0.00%
$29,577 $403
Oct 21, 11 AM $0.00111
-0.03%
$29,545 $303
Oct 21, 5 AM $0.00111
+0.00%
$29,508 $368
Oct 21, 4 AM $0.00111
-0.27%
$29,456 $361
Oct 21, 3 AM $0.00111
-0.03%
$29,470 $362
Oct 20, 10 PM $0.0011
+0.00%
$29,388 $62
Oct 20, 2 PM $0.0011
+0.41%
$29,325 $71
Oct 20, 1 PM $0.00109
+0.00%
$29,162 $40
Oct 20, 10 AM $0.00109
+0.00%
$29,043 $274
Oct 20, 8 AM $0.00109
+0.26%
$29,152 $255
Oct 20, 1 AM $0.00109
-0.13%
$29,012 $72
Oct 19, 10 PM $0.0011
+0.44%
$29,174 $82
Oct 19, 2 PM $0.00109
+0.00%
$29,035 $104
Oct 19, 11 AM $0.00109
+0.02%
$28,956 $117
Oct 19, 10 AM $0.00109
-0.04%
$28,931 $114
Oct 19, 8 AM $0.00109
+0.48%
$29,048 $109
Oct 19, 4 AM $0.00109
+0.00%
$29,087 $380
Oct 19, 2 AM $0.00109
+0.00%
$29,044 $376
Oct 19, 1 AM $0.00109
+0.00%
$28,950 $387
Oct 19, 12 AM $0.00109
+0.00%
$29,021 $379