bDollar Historical Data

BDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00107
+0.10%
$ 28,584 $ 138
Jun 18, 6 AM $ 0.00107
+0.01%
$ 28,555 $ 136
Jun 18, 5 AM $ 0.00107
-0.09%
$ 28,522 $ 132
Jun 18, 4 AM $ 0.00107
-1.22%
$ 28,551 $ 121
Jun 18, 2 AM $ 0.00109
+0.00%
$ 28,917 $ 110
Jun 18, 1 AM $ 0.00109
+0.40%
$ 28,908 $ 110
Jun 18, 12 AM $ 0.00109
+0.00%
$ 28,946 $ 107
Jun 17, 11 PM $ 0.00109
+0.63%
$ 28,942 $ 106
Jun 17, 10 PM $ 0.00108
-0.32%
$ 28,746 $ 108
Jun 17, 9 PM $ 0.00108
+0.22%
$ 28,840 $ 106
Jun 17, 8 PM $ 0.00108
+0.00%
$ 28,751 $ 103
Jun 17, 7 PM $ 0.00108
-0.39%
$ 28,782 $ 103
Jun 17, 6 PM $ 0.00108
-0.35%
$ 28,861 $ 89
Jun 17, 5 PM $ 0.00109
+0.00%
$ 28,951 $ 81
Jun 17, 2 PM $ 0.00108
-0.34%
$ 28,869 $ 80
Jun 17, 1 PM $ 0.00109
+0.19%
$ 29,055 $ 105
Jun 17, 12 PM $ 0.00109
+0.00%
$ 28,941 $ 102
Jun 17, 11 AM $ 0.00108
-0.04%
$ 28,708 $ 98
Jun 17, 9 AM $ 0.00108
-0.02%
$ 28,871 $ 95
Jun 17, 8 AM $ 0.00108
-0.81%
$ 28,847 $ 88
Jun 17, 7 AM $ 0.00108
+0.00%
$ 28,869 $ 86
Jun 17, 5 AM $ 0.00109
+0.14%
$ 29,153 $ 84
Jun 17, 4 AM $ 0.00109
+0.10%
$ 29,089 $ 82
Jun 17, 3 AM $ 0.00109
+0.19%
$ 29,086 $ 87
Jun 17, 2 AM $ 0.00109
-0.15%
$ 29,068 $ 87
Jun 16, 11 PM $ 0.00109
-0.21%
$ 28,979 $ 93
Jun 16, 10 PM $ 0.00109
+0.21%
$ 29,046 $ 92
Jun 16, 9 PM $ 0.00109
-0.15%
$ 29,049 $ 96
Jun 16, 8 PM $ 0.00109
+0.00%
$ 28,970 $ 97
Jun 16, 7 PM $ 0.00109
-0.04%
$ 29,045 $ 101
Jun 16, 6 PM $ 0.00109
+0.22%
$ 29,025 $ 107
Jun 16, 5 PM $ 0.00109
-0.30%
$ 28,953 $ 101
Jun 16, 4 PM $ 0.00109
+0.00%
$ 28,963 $ 99
Jun 16, 3 PM $ 0.00109
+0.14%
$ 28,970 $ 110
Jun 16, 2 PM $ 0.00109
-0.14%
$ 28,920 $ 110
Jun 16, 1 PM $ 0.00109
-0.95%
$ 28,984 $ 100
Jun 16, 10 AM $ 0.00109
+0.00%
$ 29,108 $ 122
Jun 16, 9 AM $ 0.0011
+0.02%
$ 29,268 $ 121
Jun 16, 8 AM $ 0.0011
+0.20%
$ 29,279 $ 121
Jun 16, 7 AM $ 0.0011
+0.00%
$ 29,186 $ 115
Jun 16, 4 AM $ 0.00109
+0.00%
$ 29,104 $ 113
Jun 16, 3 AM $ 0.00109
-0.02%
$ 29,098 $ 113
Jun 16, 2 AM $ 0.00109
-0.37%
$ 29,107 $ 106
Jun 16, 1 AM $ 0.0011
+0.00%
$ 29,209 $ 103
Jun 16, 12 AM $ 0.0011
+0.05%
$ 29,195 $ 103
Jun 15, 11 PM $ 0.0011
+0.09%
$ 29,178 $ 102
Jun 15, 10 PM $ 0.0011
-0.26%
$ 29,168 $ 100
Jun 15, 9 PM $ 0.0011
-0.22%
$ 29,238 $ 126
Jun 15, 8 PM $ 0.0011
-0.05%
$ 29,209 $ 126
Jun 15, 7 PM $ 0.0011
-0.32%
$ 29,239 $ 125