bDollar Historical Data

BDO Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.00109
-2.22%
$29,041 $105
May 16, 12 PM $0.00111
-0.92%
$29,691 $109
May 16, 10 AM $0.00112
-0.01%
$29,877 $110
May 16, 9 AM $0.00112
-0.02%
$29,949 $104
May 16, 8 AM $0.00113
+0.00%
$30,148 $93
May 16, 7 AM $0.00113
-0.41%
$30,108 $90
May 16, 6 AM $0.00114
-0.34%
$30,234 $93
May 16, 5 AM $0.00114
+0.39%
$30,351 $96
May 16, 4 AM $0.00113
+0.05%
$30,221 $95
May 16, 3 AM $0.00113
-0.60%
$30,212 $77
May 16, 2 AM $0.00115
+0.14%
$30,507 $74
May 16, 1 AM $0.00113
+0.99%
$30,201 $38
May 16, 12 AM $0.00112
+0.00%
$29,903 $21
May 15, 11 PM $0.0011
+0.00%
$29,397 $9
May 15, 10 PM $0.0011
+0.00%
$29,290 $8
May 15, 3 PM $0.00109
-4.79%
$29,112 $96
May 15, 1 PM $0.00115
-0.55%
$30,506 $94
May 15, 11 AM $0.00115
+0.00%
$-- $81
May 15, 10 AM $0.00115
+0.00%
$30,539 $74
May 15, 7 AM $0.00115
+0.02%
$30,754 $73
May 15, 6 AM $0.00115
+0.45%
$30,752 $70
May 15, 5 AM $0.00115
-0.93%
$30,614 $59
May 15, 12 AM $0.00117
+0.82%
$31,188 $78
May 14, 11 PM $0.00121
+0.00%
$32,152 $75
May 14, 9 PM $0.00115
+0.25%
$30,763 $75
May 14, 7 PM $0.00116
-0.40%
$30,933 $75
May 14, 5 PM $0.00116
+0.28%
$30,983 $69
May 14, 4 PM $0.00116
+0.76%
$30,915 $62
May 14, 3 PM $0.00115
-0.23%
$30,654 $58
May 14, 2 PM $0.00115
+0.65%
$30,696 $53
May 14, 1 PM $0.00115
+0.06%
$30,674 $49
May 14, 12 PM $0.00115
+0.29%
$30,511 $61
May 14, 11 AM $0.00114
+4.95%
$30,422 $78
May 14, 10 AM $0.00109
+0.00%
$29,049 $45
May 14, 9 AM $0.00113
+0.25%
$29,992 $87
May 14, 6 AM $0.00106
-1.62%
$28,126 $84
May 14, 5 AM $0.000928
+0.00%
$24,718 $81
May 14, 4 AM $0.00107
+0.00%
$28,610 $61
May 14, 3 AM $0.00107
-6.22%
$28,558 $59
May 14, 2 AM $0.00108
+13.40%
$28,781 $58
May 14, 1 AM $0.00108
-0.05%
$28,860 $79
May 14, 12 AM $0.0011
-0.43%
$29,398 $78
May 13, 8 PM $0.000989
-10.31%
$26,348 $140
May 13, 7 PM $0.0011
+0.00%
$29,418 $144
May 13, 5 PM $0.00109
+0.00%
$28,967 $147
May 13, 4 PM $0.00112
+0.02%
$29,719 $148
May 13, 3 PM $0.00113
-0.85%
$30,212 $148
May 13, 2 PM $0.0011
+0.00%
$29,194 $157
May 13, 1 PM $0.000969
-12.42%
$25,801 $163
May 13, 12 PM $0.00111
-0.49%
$29,484 $147