bDollar Historical Data

BDO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00139
+0.04%
$ 36,507 $ 4,623
Dec 14, 3 PM $ 0.00139
-0.16%
$ 36,497 $ 4,623
Dec 14, 2 PM $ 0.00139
+0.02%
$ 36,565 $ 4,612
Dec 14, 11 AM $ 0.00139
+0.00%
$ 36,615 $ 4,636
Dec 14, 5 AM $ 0.00139
+0.00%
$ 36,690 $ 4,236
Dec 14, 4 AM $ 0.00139
+0.00%
$ 36,733 $ 4,236
Dec 14, 1 AM $ 0.0014
+0.00%
$ 36,949 $ 4,161
Dec 14, 12 AM $ 0.0014
+0.00%
$ 36,950 $ 4,156
Dec 13, 6 PM $ 0.0014
+0.12%
$ 36,791 $ 4,739
Dec 13, 5 PM $ 0.0014
+0.94%
$ 36,533 $ 4,698
Dec 13, 4 PM $ 0.00139
-0.33%
$ 36,538 $ 4,598
Dec 13, 3 PM $ 0.00138
+0.00%
$ 36,421 $ 4,410
Dec 13, 2 PM $ 0.00138
-0.47%
$ 36,385 $ 4,408
Dec 13, 12 PM $ 0.00139
+0.41%
$ 36,712 $ 4,427
Dec 13, 11 AM $ 0.00139
+0.03%
$ 36,646 $ 4,420
Dec 13, 9 AM $ 0.0014
+0.00%
$ 36,834 $ 4,398
Dec 13, 4 AM $ 0.00139
-0.10%
$ 36,662 $ 4,370
Dec 13, 3 AM $ 0.00139
+0.13%
$ 36,702 $ 4,370
Dec 13, 12 AM $ 0.00138
+0.17%
$ 36,425 $ 3,874
Dec 12, 4 PM $ 0.00138
+0.00%
$ 36,334 $ 4,320
Dec 12, 3 PM $ 0.00138
-0.46%
$ 36,325 $ 4,317
Dec 12, 10 AM $ 0.00139
+0.03%
$ 36,576 $ 7,808
Dec 12, 6 AM $ 0.00139
+0.00%
$ 36,606 $ 7,803
Dec 12, 5 AM $ 0.00139
+0.11%
$ 36,607 $ 7,796
Dec 12, 3 AM $ 0.00139
+0.27%
$ 36,663 $ 7,796
Dec 12, 2 AM $ 0.00139
+0.02%
$ 36,545 $ 7,762
Dec 11, 11 PM $ 0.00139
+0.00%
$ 36,555 $ 7,756
Dec 11, 10 PM $ 0.00139
-0.06%
$ 36,555 $ 7,753
Dec 11, 9 PM $ 0.00139
+0.04%
$ 36,505 $ 4,268
Dec 11, 7 PM $ 0.00138
+0.08%
$ 36,301 $ 4,198
Dec 11, 6 PM $ 0.00138
+0.00%
$ 36,268 $ 4,182
Dec 11, 4 PM $ 0.00137
-0.01%
$ 36,182 $ 666
Dec 11, 2 PM $ 0.00137
+0.00%
$ 36,002 $ 7,370
Dec 11, 12 PM $ 0.00137
+0.00%
$ 35,976 $ 7,362
Dec 11, 10 AM $ 0.00137
+0.00%
$ 36,090 $ 7,355
Dec 11, 9 AM $ 0.00136
+0.00%
$ 35,884 $ 7,204
Dec 11, 8 AM $ 0.00136
-0.71%
$ 35,885 $ 7,197
Dec 11, 7 AM $ 0.00137
-0.02%
$ 36,143 $ 7,107
Dec 11, 4 AM $ 0.00138
-0.01%
$ 36,321 $ 7,135
Dec 11, 3 AM $ 0.00138
-0.27%
$ 36,255 $ 7,126
Dec 11, 2 AM $ 0.00139
-0.05%
$ 36,543 $ 7,114
Dec 11, 1 AM $ 0.00139
+0.20%
$ 36,578 $ 7,086
Dec 11, 12 AM $ 0.00139
-0.97%
$ 36,511 $ 7,074
Dec 10, 11 PM $ 0.00139
-1.17%
$ 36,638 $ 6,865
Dec 10, 10 PM $ 0.00142
+0.74%
$ 37,308 $ 6,626
Dec 10, 9 PM $ 0.00141
+0.07%
$ 37,099 $ 6,629
Dec 10, 8 PM $ 0.00141
+0.52%
$ 37,165 $ 6,621
Dec 10, 7 PM $ 0.0014
+0.00%
$ 36,857 $ 6,565
Dec 10, 6 PM $ 0.0014
-0.03%
$ 36,857 $ 6,558
Dec 10, 3 PM $ 0.00139
+0.55%
$ 36,743 $ 6,429