bDollar Historical Data

BDO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00139
-0.16%
$ 36,720 $ 6,163
Dec 10, 11 AM $ 0.0014
-0.02%
$ 36,790 $ 3,333
Dec 10, 9 AM $ 0.00139
+0.00%
$ 36,636 $ 5,745
Dec 10, 3 AM $ 0.00139
-1.33%
$ 36,544 $ 5,758
Dec 10, 1 AM $ 0.0014
-0.05%
$ 36,852 $ 3,066
Dec 10, 12 AM $ 0.00141
-0.10%
$ 37,119 $ 5,344
Dec 9, 11 PM $ 0.0014
+0.00%
$ 36,941 $ 5,348
Dec 9, 10 PM $ 0.0014
+0.00%
$ 36,936 $ 5,344
Dec 9, 9 PM $ 0.0014
-0.30%
$ 36,941 $ 5,344
Dec 9, 8 PM $ 0.00141
-0.85%
$ 37,057 $ 5,352
Dec 9, 7 PM $ 0.0014
-1.04%
$ 36,993 $ 5,270
Dec 9, 6 PM $ 0.00141
+0.05%
$ 37,213 $ 5,020
Dec 9, 5 PM $ 0.00142
+0.14%
$ 37,318 $ 5,010
Dec 9, 4 PM $ 0.00141
+1.01%
$ 37,247 $ 4,994
Dec 9, 3 PM $ 0.0014
+0.37%
$ 36,871 $ 4,738
Dec 9, 2 PM $ 0.00139
-0.05%
$ 36,740 $ 4,590
Dec 9, 12 PM $ 0.00139
+0.00%
$ 36,695 $ 4,588
Dec 9, 10 AM $ 0.00139
+0.04%
$ 36,666 $ 4,585
Dec 9, 9 AM $ 0.00139
-0.60%
$ 36,670 $ 2,402
Dec 9, 6 AM $ 0.00139
-0.01%
$ 36,536 $ 4,183
Dec 9, 5 AM $ 0.0014
+0.00%
$ 36,887 $ 4,064
Dec 9, 3 AM $ 0.0014
+0.00%
$ 36,956 $ 4,206
Dec 9, 2 AM $ 0.00141
+0.00%
$ 37,018 $ 4,206
Dec 9, 1 AM $ 0.00141
+0.00%
$ 37,020 $ 4,106
Dec 9, 12 AM $ 0.00141
+0.90%
$ 37,243 $ 4,105
Dec 8, 11 PM $ 0.0014
-0.64%
$ 36,785 $ 3,856
Dec 8, 10 PM $ 0.00141
-0.01%
$ 37,022 $ 3,860
Dec 8, 9 PM $ 0.0014
-0.38%
$ 36,905 $ 3,848
Dec 8, 8 PM $ 0.00141
+0.31%
$ 37,043 $ 3,848
Dec 8, 7 PM $ 0.0014
+0.00%
$ 36,929 $ 3,839
Dec 8, 6 PM $ 0.0014
+0.48%
$ 36,899 $ 3,839
Dec 8, 5 PM $ 0.0014
+0.01%
$ 36,836 $ 3,829
Dec 8, 4 PM $ 0.0014
-0.33%
$ 36,874 $ 3,821
Dec 8, 3 PM $ 0.0014
+0.00%
$ 36,961 $ 3,314
Dec 8, 2 PM $ 0.00141
+0.00%
$ 37,037 $ 1,753
Dec 8, 1 PM $ 0.00141
+0.58%
$ 37,028 $ 1,746
Dec 8, 10 AM $ 0.00141
+0.00%
$ 37,092 $ 3,281
Dec 8, 9 AM $ 0.00141
+0.00%
$ 37,102 $ 3,275
Dec 8, 7 AM $ 0.0014
-0.01%
$ 36,910 $ 3,274
Dec 8, 6 AM $ 0.00141
+0.00%
$ 37,020 $ 3,267
Dec 8, 5 AM $ 0.00141
+0.57%
$ 37,128 $ 3,266
Dec 8, 4 AM $ 0.00141
+0.00%
$ 37,014 $ 3,258
Dec 8, 3 AM $ 0.00141
+0.00%
$ 37,134 $ 3,247
Dec 8, 1 AM $ 0.0014
-0.05%
$ 36,803 $ 3,237
Dec 7, 11 PM $ 0.00139
+0.08%
$ 36,662 $ 3,197
Dec 7, 10 PM $ 0.00139
-0.41%
$ 36,629 $ 3,196
Dec 7, 8 PM $ 0.0014
+0.00%
$ 36,974 $ 3,195
Dec 7, 7 PM $ 0.0014
+0.08%
$ 36,822 $ 3,191
Dec 7, 6 PM $ 0.0014
+0.12%
$ 36,793 $ 3,182
Dec 7, 5 PM $ 0.00139
+0.18%
$ 36,709 $ 3,162