Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.00108
+0.00%
$28,663 $135
Jul 6, 9 PM $0.00107
+0.26%
$28,624 $141
Jul 6, 8 PM $0.00107
+0.00%
$28,552 $137
Jul 6, 7 PM $0.00107
-0.21%
$28,532 $181
Jul 6, 5 PM $0.00107
+0.33%
$28,565 $196
Jul 6, 4 PM $0.00107
-0.21%
$28,424 $192
Jul 6, 3 PM $0.00107
+0.28%
$28,466 $180
Jul 6, 2 PM $0.00106
+0.20%
$28,352 $155
Jul 6, 1 PM $0.00106
-0.63%
$28,268 $184
Jul 6, 12 PM $0.00107
+0.08%
$28,450 $189
Jul 6, 11 AM $0.00108
+0.00%
$28,664 $18
Jul 6, 10 AM $0.00107
-0.01%
$28,473 $192
Jul 6, 9 AM $0.00107
-0.08%
$28,537 $194
Jul 6, 8 AM $0.00107
+0.33%
$28,557 $190
Jul 6, 7 AM $0.00107
+0.00%
$28,463 $193
Jul 6, 6 AM $0.00107
-0.20%
$28,453 $191
Jul 6, 5 AM $0.00107
-0.23%
$28,494 $189
Jul 6, 3 AM $0.00108
+0.07%
$28,635 $178
Jul 6, 2 AM $0.00107
+0.02%
$28,616 $176
Jul 6, 1 AM $0.00108
+0.05%
$28,714 $183
Jul 6, 12 AM $0.00108
+0.00%
$28,683 $182
Jul 5, 11 PM $0.00108
+0.00%
$28,711 $182
Jul 5, 10 PM $0.00108
+0.42%
$28,872 $182
Jul 5, 9 PM $0.00108
+0.51%
$28,813 $173
Jul 5, 8 PM $0.00108
+0.08%
$28,672 $165
Jul 5, 7 PM $0.00108
-0.45%
$28,649 $146
Jul 5, 6 PM $0.00108
+0.94%
$28,762 $129
Jul 5, 4 PM $0.00108
+0.00%
$28,644 $98
Jul 5, 3 PM $0.00108
+0.25%
$28,669 $98
Jul 5, 2 PM $0.00107
+0.42%
$28,595 $91
Jul 5, 1 PM $0.00107
+0.11%
$28,477 $73
Jul 5, 12 PM $0.00107
+0.45%
$28,436 $69
Jul 5, 10 AM $0.00106
+0.00%
$28,232 $42
Jul 5, 9 AM $0.00106
+0.00%
$28,253 $40
Jul 5, 8 AM $0.00106
+0.19%
$28,272 $28
Jul 5, 7 AM $0.00106
-0.46%
$28,175 $43
Jul 5, 5 AM $0.00105
-0.13%
$28,091 $38
Jul 5, 4 AM $0.00106
+0.07%
$28,242 $38
Jul 5, 2 AM $0.00106
-0.03%
$28,133 $36
Jul 5, 1 AM $0.00106
+0.08%
$28,176 $33
Jul 5, 12 AM $0.00106
-1.14%
$28,151 $34
Jul 4, 11 PM $0.00107
-0.06%
$28,472 $38
Jul 4, 9 PM $0.00106
+0.00%
$28,245 $44
Jul 4, 5 PM $0.00106
-0.31%
$28,318 $56
Jul 4, 4 PM $0.00106
+0.00%
$28,264 $57
Jul 4, 3 PM $0.00107
+0.30%
$28,379 $60
Jul 4, 2 PM $0.00106
+0.00%
$28,324 $56
Jul 4, 11 AM $0.00106
+0.00%
$28,274 $64
Jul 4, 10 AM $0.00106
+0.00%
$28,288 $65
Jul 4, 9 AM $0.00106
+0.08%
$28,214 $65