bDollar Historical Data

BDO Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.00111
-0.49%
$29,484 $147
May 13, 11 AM $0.000968
+0.00%
$25,784 $136
May 13, 10 AM $0.0011
-0.60%
$29,418 $136
May 13, 9 AM $0.00111
+0.33%
$29,599 $133
May 13, 4 AM $0.00108
+1.77%
$28,884 $119
May 13, 3 AM $0.00107
-3.70%
$28,385 $84
May 13, 2 AM $0.00109
+0.00%
$29,018 $80
May 13, 1 AM $0.00111
+9.23%
$29,444 $79
May 13, 12 AM $0.000962
-0.69%
$25,629 $81
May 12, 11 PM $0.000969
+0.66%
$25,805 $83
May 12, 10 PM $0.00109
+10.89%
$29,043 $107
May 12, 9 PM $0.000976
-8.23%
$25,986 $31
May 12, 8 PM $0.00107
+9.81%
$28,588 $61
May 12, 7 PM $0.000977
-10.81%
$26,017 $57
May 12, 5 PM $0.00109
-1.45%
$29,015 $93
May 12, 4 PM $0.0011
+0.04%
$29,425 $91
May 12, 3 PM $0.00109
-0.34%
$28,961 $96
May 12, 2 PM $0.00109
-1.56%
$29,035 $96
May 12, 1 PM $0.00107
-0.13%
$28,389 $84
May 12, 12 PM $0.00107
-0.40%
$28,402 $82
May 12, 11 AM $0.00109
+0.00%
$29,135 $81
May 12, 8 AM $0.0011
+0.12%
$29,196 $51
May 12, 7 AM $0.0011
+12.33%
$29,177 $51
May 12, 5 AM $0.000975
+0.00%
$25,963 $101
May 12, 1 AM $0.00108
+10.91%
$28,777 $98
May 12, 12 AM $0.00111
+2.55%
$29,655 $93
May 11, 11 PM $0.00109
-2.10%
$28,971 $101
May 11, 10 PM $0.00111
-0.09%
$29,489 $100
May 11, 9 PM $0.00111
+0.00%
$29,547 $142
May 11, 5 PM $0.000972
-12.42%
$25,897 $177
May 11, 4 PM $0.00111
-0.79%
$29,566 $175
May 11, 3 PM $0.00111
-1.36%
$29,591 $167
May 11, 8 AM $0.00111
+0.00%
$29,492 $172
May 11, 7 AM $0.00113
+0.00%
$30,188 $179
May 11, 5 AM $0.00112
+13.03%
$29,776 $177
May 11, 3 AM $0.00111
-1.38%
$29,607 $172
May 11, 2 AM $0.00113
-1.06%
$29,993 $152
May 11, 1 AM $0.00112
+0.89%
$29,812 $158
May 11, 12 AM $0.00114
+0.00%
$30,392 $155
May 10, 11 PM $0.00115
+2.34%
$30,550 $149
May 10, 10 PM $0.00112
+15.80%
$29,805 $140
May 10, 9 PM $0.00111
+0.00%
$29,612 $115
May 10, 8 PM $0.00111
+18.77%
$29,585 $109
May 10, 7 PM $0.000934
-16.78%
$24,883 $96
May 10, 6 PM $0.00112
+0.37%
$29,896 $94
May 10, 5 PM $0.00111
+0.00%
$29,684 $62
May 10, 4 PM $0.00107
-2.02%
$28,574 $27
May 10, 3 PM $0.0011
-2.89%
$29,259 $23
May 10, 2 PM $0.000957
+4.20%
$25,501 $129
May 10, 1 PM $0.00113
+0.00%
$30,169 $123