bDollar Historical Data

BDO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00139
+0.18%
$ 36,709 $ 3,162
Dec 7, 4 PM $ 0.00139
+0.00%
$ 36,719 $ 3,133
Dec 7, 3 PM $ 0.00139
+0.00%
$ 36,492 $ 3,103
Dec 7, 2 PM $ 0.00138
-0.80%
$ 36,337 $ 3,095
Dec 7, 1 PM $ 0.00137
+0.00%
$ 35,965 $ 3,074
Dec 7, 11 AM $ 0.00139
-0.05%
$ 36,659 $ 3,074
Dec 7, 10 AM $ 0.00139
+0.00%
$ 36,545 $ 1,573
Dec 7, 6 AM $ 0.0014
-0.04%
$ 36,752 $ 3,061
Dec 7, 5 AM $ 0.0014
-0.24%
$ 36,767 $ 3,060
Dec 7, 4 AM $ 0.0014
-0.25%
$ 36,777 $ 3,060
Dec 7, 3 AM $ 0.00139
+0.00%
$ 36,740 $ 2,958
Dec 7, 2 AM $ 0.00139
+0.06%
$ 36,737 $ 2,957
Dec 7, 1 AM $ 0.00139
+0.00%
$ 36,620 $ 1,538
Dec 7, 12 AM $ 0.00139
-0.01%
$ 36,689 $ 2,794
Dec 6, 11 PM $ 0.00139
+0.00%
$ 36,727 $ 2,798
Dec 6, 7 PM $ 0.00139
-0.78%
$ 36,674 $ 2,587
Dec 6, 6 PM $ 0.00141
+0.00%
$ 37,087 $ 2,537
Dec 6, 5 PM $ 0.00141
+0.63%
$ 37,087 $ 2,536
Dec 6, 4 PM $ 0.0014
+0.07%
$ 36,777 $ 2,492
Dec 6, 3 PM $ 0.00139
-0.18%
$ 36,705 $ 2,485
Dec 6, 2 PM $ 0.00139
+0.32%
$ 36,664 $ 2,474
Dec 6, 1 PM $ 0.00139
+0.34%
$ 36,571 $ 2,465
Dec 6, 12 PM $ 0.00139
+0.00%
$ 36,513 $ 2,462
Dec 6, 11 AM $ 0.00139
-0.28%
$ 36,502 $ 2,462
Dec 6, 8 AM $ 0.00138
-0.06%
$ 36,464 $ 2,455
Dec 6, 7 AM $ 0.00139
-0.02%
$ 36,546 $ 2,207
Dec 6, 6 AM $ 0.00139
+0.00%
$ 36,535 $ 2,140
Dec 6, 4 AM $ 0.00139
+0.03%
$ 36,639 $ 2,207
Dec 6, 3 AM $ 0.00139
+0.07%
$ 36,551 $ 2,202
Dec 6, 2 AM $ 0.00139
+0.09%
$ 36,607 $ 2,198
Dec 6, 1 AM $ 0.0014
+0.09%
$ 36,845 $ 2,099
Dec 6, 12 AM $ 0.0014
+0.84%
$ 36,813 $ 1,942
Dec 5, 11 PM $ 0.00139
+0.01%
$ 36,531 $ 1,688
Dec 5, 10 PM $ 0.00139
-0.03%
$ 36,508 $ 1,687
Dec 5, 9 PM $ 0.00139
+0.15%
$ 36,529 $ 1,683
Dec 5, 8 PM $ 0.00138
+0.04%
$ 36,475 $ 1,676
Dec 5, 7 PM $ 0.00138
-0.29%
$ 36,414 $ 1,674
Dec 5, 6 PM $ 0.00139
+0.40%
$ 36,663 $ 1,670
Dec 5, 4 PM $ 0.00138
-1.01%
$ 36,434 $ 1,651
Dec 5, 3 PM $ 0.00139
+0.00%
$ 36,650 $ 1,376
Dec 5, 2 PM $ 0.0014
-0.08%
$ 36,762 $ 1,376
Dec 5, 1 PM $ 0.0014
-0.05%
$ 36,796 $ 1,371
Dec 5, 12 PM $ 0.0014
+0.00%
$ 36,814 $ 2,302
Dec 5, 11 AM $ 0.00139
-0.21%
$ 36,698 $ 2,302
Dec 5, 10 AM $ 0.0014
+0.00%
$ 36,919 $ 2,275
Dec 5, 9 AM $ 0.0014
-0.46%
$ 36,877 $ 3,679
Dec 5, 8 AM $ 0.00141
+0.45%
$ 37,228 $ 3,540
Dec 5, 7 AM $ 0.00144
+0.00%
$ 37,849 $ 3,404
Dec 5, 4 AM $ 0.0014
+0.00%
$ 36,937 $ 3,406
Dec 5, 3 AM $ 0.00141
+0.07%
$ 37,022 $ 3,405