bDollar Historical Data

BDO Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.00113
+0.00%
$30,027 $119
May 10, 9 AM $0.000946
+0.00%
$25,204 $118
May 10, 7 AM $0.00108
+1.00%
$28,711 $130
May 10, 4 AM $0.000957
+0.00%
$25,493 $119
May 10, 2 AM $0.00112
-0.17%
$29,899 $287
May 9, 11 PM $0.00103
+0.00%
$27,529 $267
May 9, 10 PM $0.00107
+0.00%
$28,480 $267
May 9, 9 PM $0.000953
+0.00%
$25,377 $92
May 9, 8 PM $0.000978
+0.00%
$26,051 $303
May 9, 7 PM $0.000974
+0.00%
$25,949 $299
May 9, 4 PM $0.00109
+0.00%
$29,041 $303
May 9, 3 PM $0.00109
-3.24%
$29,045 $315
May 9, 7 AM $0.00113
+0.68%
$30,181 $60
May 9, 5 AM $0.00114
+0.00%
$30,326 $54
May 9, 2 AM $0.00113
+0.00%
$30,188 $60
May 9, 1 AM $0.00113
-0.09%
$30,148 $56
May 9, 12 AM $0.00113
+0.00%
$30,139 $52
May 8, 10 PM $0.00111
+2.03%
$29,540 $45
May 8, 7 PM $0.00111
+0.07%
$29,592 $53
May 8, 6 PM $0.00111
+0.00%
$29,573 $51
May 8, 5 PM $0.00112
-0.21%
$29,757 $43
May 8, 4 PM $0.00113
+0.00%
$29,987 $40
May 8, 3 PM $0.00112
+0.53%
$29,744 $39
May 8, 8 AM $0.00112
+0.00%
$29,737 $62
May 8, 3 AM $0.00111
+0.00%
$29,559 $65
May 8, 2 AM $0.00111
+0.95%
$29,558 $65
May 8, 12 AM $0.0011
+0.00%
$29,213 $69
May 7, 10 PM $0.00111
+1.43%
$29,605 $166
May 7, 9 PM $0.00117
+0.00%
$31,272 $157
May 7, 8 PM $0.00112
-0.12%
$29,867 $157
May 7, 7 PM $0.00109
-0.93%
$29,144 $315
May 7, 5 PM $0.00112
-0.04%
$29,904 $313
May 7, 4 PM $0.0011
+1.16%
$29,327 $310
May 7, 3 PM $0.00109
-3.05%
$29,011 $206
May 7, 2 PM $0.00112
-0.43%
$29,876 $208
May 7, 1 PM $0.00113
-0.11%
$30,057 $215
May 7, 10 AM $0.00111
-1.35%
$29,445 $281
May 7, 9 AM $0.00109
+0.47%
$29,162 $283
May 7, 8 AM $0.00109
-3.11%
$29,019 $288
May 7, 7 AM $0.00112
+0.00%
$29,790 $296
May 7, 5 AM $0.00107
+1.73%
$28,606 $400
May 7, 4 AM $0.00112
+0.05%
$29,745 $404
May 7, 3 AM $0.00111
-0.01%
$29,516 $411
May 7, 2 AM $0.00111
-1.52%
$29,576 $394
May 7, 1 AM $0.00111
+1.16%
$29,474 $394
May 6, 11 PM $0.00109
+0.79%
$29,089 $355
May 6, 9 PM $0.00113
+0.00%
$30,025 $198
May 6, 8 PM $0.00113
+4.62%
$30,025 $198
May 6, 5 PM $0.00106
-4.80%
$28,148 $141
May 6, 4 PM $0.00112
+0.00%
$29,859 $146