bDollar Historical Data

BDO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0014
+0.00%
$ 36,937 $ 3,406
Dec 5, 3 AM $ 0.00141
+0.07%
$ 37,022 $ 3,405
Dec 5, 2 AM $ 0.0014
-0.27%
$ 36,997 $ 3,400
Dec 4, 11 PM $ 0.0014
-0.04%
$ 36,989 $ 3,293
Dec 4, 10 PM $ 0.0014
+0.00%
$ 37,003 $ 2,879
Dec 4, 8 PM $ 0.00139
-0.57%
$ 36,693 $ 2,864
Dec 4, 7 PM $ 0.0014
+0.07%
$ 37,000 $ 3,209
Dec 4, 6 PM $ 0.0014
-0.48%
$ 36,974 $ 3,110
Dec 4, 3 PM $ 0.00141
+0.10%
$ 37,213 $ 3,460
Dec 4, 2 PM $ 0.00141
+0.19%
$ 37,196 $ 3,208
Dec 4, 1 PM $ 0.00141
+0.17%
$ 37,193 $ 3,205
Dec 4, 11 AM $ 0.00141
+0.00%
$ 37,253 $ 2,860
Dec 4, 8 AM $ 0.00141
+0.33%
$ 37,219 $ 3,202
Dec 4, 5 AM $ 0.00141
-0.26%
$ 37,206 $ 3,201
Dec 4, 4 AM $ 0.00142
-0.29%
$ 37,307 $ 3,203
Dec 4, 3 AM $ 0.00143
-0.13%
$ 37,542 $ 3,110
Dec 4, 1 AM $ 0.00142
+0.00%
$ 37,344 $ 2,933
Dec 4, 12 AM $ 0.00142
+0.01%
$ 37,374 $ 2,930
Dec 3, 11 PM $ 0.00143
+0.85%
$ 37,584 $ 2,924
Dec 3, 10 PM $ 0.00141
+0.48%
$ 37,274 $ 2,760
Dec 3, 9 PM $ 0.00141
+0.12%
$ 37,087 $ 2,632
Dec 3, 8 PM $ 0.0014
+0.20%
$ 36,999 $ 2,612
Dec 3, 5 PM $ 0.0014
+0.17%
$ 36,887 $ 2,588
Dec 3, 4 PM $ 0.0014
+0.15%
$ 36,820 $ 2,572
Dec 3, 3 PM $ 0.0014
-0.70%
$ 36,772 $ 2,570
Dec 3, 2 PM $ 0.0014
-0.42%
$ 36,905 $ 1,449
Dec 3, 1 PM $ 0.0014
+0.00%
$ 36,946 $ 1,409
Dec 3, 12 PM $ 0.0014
+0.00%
$ 36,918 $ 1,397
Dec 3, 11 AM $ 0.0014
-0.24%
$ 36,978 $ 1,396
Dec 3, 10 AM $ 0.00141
+0.00%
$ 37,052 $ 1,394
Dec 3, 9 AM $ 0.00141
+0.32%
$ 37,048 $ 1,393
Dec 3, 8 AM $ 0.0014
+0.00%
$ 36,959 $ 1,381
Dec 3, 7 AM $ 0.00141
-0.01%
$ 37,101 $ 1,379
Dec 3, 6 AM $ 0.0014
+0.30%
$ 36,905 $ 1,279
Dec 3, 5 AM $ 0.0014
+0.24%
$ 36,784 $ 1,087
Dec 3, 4 AM $ 0.00139
+0.13%
$ 36,694 $ 1,066
Dec 3, 3 AM $ 0.0014
-0.09%
$ 36,794 $ 1,043
Dec 3, 2 AM $ 0.00139
+0.55%
$ 36,618 $ 1,033
Dec 3, 1 AM $ 0.00139
+0.00%
$ 36,557 $ 1,009
Dec 2, 11 PM $ 0.00138
+0.00%
$ 36,485 $ 1,009
Dec 2, 10 PM $ 0.00138
-0.26%
$ 36,451 $ 853
Dec 2, 9 PM $ 0.00139
+0.00%
$ 36,541 $ 749
Dec 2, 8 PM $ 0.00139
+0.00%
$ 36,594 $ 747
Dec 2, 6 PM $ 0.00139
+0.66%
$ 36,679 $ 584
Dec 2, 5 PM $ 0.00138
+0.32%
$ 36,428 $ 571
Dec 2, 3 PM $ 0.00138
+1.03%
$ 36,298 $ 439
Dec 2, 2 PM $ 0.00137
+0.93%
$ 36,007 $ 368
Dec 2, 12 PM $ 0.00136
+0.18%
$ 35,728 $ 310
Dec 2, 11 AM $ 0.00135
-0.31%
$ 35,627 $ 305
Dec 2, 10 AM $ 0.00135
+0.05%
$ 35,554 $ 298