Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.00104
+0.19%
$27,623 $99
Jul 1, 5 AM $0.00104
+0.23%
$27,743 $100
Jul 1, 4 AM $0.00104
+0.03%
$27,684 $104
Jul 1, 3 AM $0.00104
+0.01%
$27,658 $105
Jul 1, 2 AM $0.00104
+0.34%
$27,634 $98
Jul 1, 1 AM $0.00103
+0.05%
$27,546 $91
Jul 1, 12 AM $0.00103
+0.00%
$27,515 $54
Jun 30, 10 PM $0.00103
-0.14%
$27,547 $56
Jun 30, 8 PM $0.00104
+0.06%
$27,605 $98
Jun 30, 7 PM $0.00104
+0.13%
$27,717 $94
Jun 30, 6 PM $0.00104
-0.15%
$27,606 $87
Jun 30, 5 PM $0.00103
+0.00%
$27,551 $102
Jun 30, 4 PM $0.00104
+0.00%
$27,612 $104
Jun 30, 3 PM $0.00103
-0.12%
$27,565 $104
Jun 30, 2 PM $0.00104
+0.08%
$27,629 $109
Jun 30, 1 PM $0.00104
+0.18%
$27,615 $108
Jun 30, 12 PM $0.00103
-0.13%
$27,560 $106
Jun 30, 11 AM $0.00104
-0.12%
$27,588 $97
Jun 30, 10 AM $0.00104
-0.12%
$27,621 $97
Jun 30, 9 AM $0.00104
+0.00%
$27,706 $91
Jun 30, 8 AM $0.00104
+0.24%
$27,708 $88
Jun 30, 7 AM $0.00104
+0.00%
$27,695 $90
Jun 30, 6 AM $0.00104
+0.00%
$27,665 $93
Jun 30, 5 AM $0.00104
+0.00%
$27,664 $92
Jun 30, 4 AM $0.00104
-0.09%
$27,791 $92
Jun 30, 3 AM $0.00104
+0.00%
$27,799 $106
Jun 30, 1 AM $0.00104
-0.10%
$27,805 $113
Jun 30, 12 AM $0.00104
-0.21%
$27,833 $111
Jun 29, 10 PM $0.00105
+0.00%
$27,917 $119
Jun 29, 7 PM $0.00104
+0.00%
$27,687 $124
Jun 29, 6 PM $0.00105
+0.15%
$27,930 $120
Jun 29, 5 PM $0.00105
+0.25%
$27,882 $114
Jun 29, 4 PM $0.00104
+0.46%
$27,827 $99
Jun 29, 3 PM $0.00104
+0.00%
$27,612 $105
Jun 29, 2 PM $0.00104
-0.26%
$27,608 $102
Jun 29, 1 PM $0.00104
-0.28%
$27,697 $92
Jun 29, 12 PM $0.00104
-0.41%
$27,805 $97
Jun 29, 10 AM $0.00104
+0.00%
$27,703 $96
Jun 29, 9 AM $0.00104
+0.13%
$27,738 $95
Jun 29, 8 AM $0.00104
-0.13%
$27,719 $98
Jun 29, 7 AM $0.00104
+0.05%
$27,764 $98
Jun 29, 6 AM $0.00104
+0.00%
$27,798 $101
Jun 29, 5 AM $0.00104
-0.09%
$27,786 $95
Jun 29, 4 AM $0.00104
-0.21%
$27,818 $94
Jun 29, 3 AM $0.00104
+0.30%
$27,827 $92
Jun 29, 1 AM $0.00104
-0.05%
$27,764 $85
Jun 28, 11 PM $0.00104
+0.46%
$27,806 $82
Jun 28, 10 PM $0.00104
-0.09%
$27,690 $85
Jun 28, 9 PM $0.00104
-0.01%
$27,688 $87
Jun 28, 8 PM $0.00104
-0.05%
$27,691 $87