Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.00104
-0.05%
$27,691 $87
Jun 28, 7 PM $0.00104
+0.00%
$27,770 $83
Jun 28, 6 PM $0.00104
+0.14%
$27,814 $84
Jun 28, 5 PM $0.00104
+0.00%
$27,748 $83
Jun 28, 4 PM $0.00104
-0.23%
$27,771 $82
Jun 28, 1 PM $0.00105
-0.03%
$27,877 $84
Jun 28, 12 PM $0.00105
+0.11%
$27,862 $83
Jun 28, 11 AM $0.00105
+0.00%
$27,893 $79
Jun 28, 9 AM $0.00105
-0.06%
$27,960 $79
Jun 28, 8 AM $0.00105
+0.44%
$27,972 $77
Jun 28, 7 AM $0.00105
+0.55%
$27,884 $73
Jun 28, 6 AM $0.00104
-0.03%
$27,722 $67
Jun 28, 5 AM $0.00104
+0.00%
$27,803 $45
Jun 28, 12 AM $0.00106
-0.69%
$28,120 $70
Jun 27, 11 PM $0.00105
+0.36%
$27,943 $68
Jun 27, 10 PM $0.00105
+0.02%
$27,846 $67
Jun 27, 9 PM $0.00105
+0.51%
$27,946 $50
Jun 27, 8 PM $0.00105
+0.00%
$27,859 $46
Jun 27, 7 PM $0.00105
+0.02%
$27,862 $44
Jun 27, 6 PM $0.00105
+0.00%
$27,902 $39
Jun 27, 5 PM $0.00105
-1.07%
$27,902 $38
Jun 27, 4 PM $0.00106
-0.12%
$28,212 $34
Jun 27, 3 PM $0.00106
+0.77%
$28,265 $32
Jun 27, 2 PM $0.00104
-0.31%
$27,804 $59
Jun 27, 11 AM $0.00105
-0.06%
$27,926 $80
Jun 27, 10 AM $0.00105
-0.01%
$27,941 $76
Jun 27, 9 AM $0.00105
+0.00%
$27,943 $75
Jun 27, 8 AM $0.00105
+0.00%
$27,920 $43
Jun 27, 7 AM $0.00105
+0.05%
$28,001 $46
Jun 27, 5 AM $0.00105
+0.00%
$28,012 $56
Jun 27, 4 AM $0.00105
+0.04%
$28,012 $126
Jun 27, 3 AM $0.00105
-0.07%
$28,025 $132
Jun 27, 2 AM $0.00105
+0.12%
$28,011 $138
Jun 27, 1 AM $0.00105
+0.00%
$28,027 $148
Jun 26, 11 PM $0.00105
-0.03%
$28,041 $151
Jun 26, 10 PM $0.00105
+0.00%
$28,033 $155
Jun 26, 6 PM $0.00105
+0.09%
$28,049 $166
Jun 26, 5 PM $0.00106
+0.00%
$28,127 $171
Jun 26, 4 PM $0.00105
-0.02%
$28,051 $172
Jun 26, 3 PM $0.00105
+0.26%
$28,052 $166
Jun 26, 2 PM $0.00105
+0.22%
$27,982 $195
Jun 26, 1 PM $0.00105
+0.20%
$27,878 $241
Jun 26, 12 PM $0.00105
-0.15%
$27,861 $275
Jun 26, 11 AM $0.00105
+0.57%
$27,925 $263
Jun 26, 10 AM $0.00103
+0.00%
$27,537 $269
Jun 26, 9 AM $0.00106
+0.00%
$-- $268
Jun 26, 7 AM $0.00102
-0.69%
$27,221 $262
Jun 26, 6 AM $0.00103
-1.82%
$27,401 $240
Jun 26, 4 AM $0.00105
+0.00%
$27,930 $269
Jun 26, 3 AM $0.00105
+0.49%
$28,005 $263