bDollar Historical Data

BDO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00135
-0.01%
$ 35,449 $ 536
Dec 2, 4 AM $ 0.00134
+0.18%
$ 35,391 $ 506
Dec 2, 3 AM $ 0.00134
-0.35%
$ 35,328 $ 483
Dec 2, 2 AM $ 0.00135
+0.44%
$ 35,454 $ 476
Dec 2, 1 AM $ 0.00134
+0.07%
$ 35,299 $ 455
Dec 2, 12 AM $ 0.00134
+0.50%
$ 35,371 $ 435
Dec 1, 11 PM $ 0.00134
-0.14%
$ 35,207 $ 427
Dec 1, 10 PM $ 0.00133
+0.03%
$ 35,180 $ 418
Dec 1, 9 PM $ 0.00133
+0.18%
$ 35,150 $ 411
Dec 1, 8 PM $ 0.00133
+0.10%
$ 35,104 $ 149
Dec 1, 7 PM $ 0.00133
+0.26%
$ 35,106 $ 130
Dec 1, 6 PM $ 0.00133
-0.18%
$ 34,924 $ 130
Dec 1, 5 PM $ 0.00133
-0.09%
$ 35,011 $ 127
Dec 1, 4 PM $ 0.00133
+0.00%
$ 35,051 $ 117
Dec 1, 3 PM $ 0.00133
-0.86%
$ 34,923 $ 112
Dec 1, 2 PM $ 0.00134
+0.38%
$ 35,245 $ 74
Dec 1, 1 PM $ 0.00133
-0.32%
$ 35,114 $ 69
Dec 1, 12 PM $ 0.00133
-0.16%
$ 35,130 $ 62
Dec 1, 11 AM $ 0.00134
-0.30%
$ 35,277 $ 46
Dec 1, 10 AM $ 0.00134
-0.25%
$ 35,380 $ 1,292
Dec 1, 9 AM $ 0.00135
-0.02%
$ 35,528 $ 3,952
Dec 1, 8 AM $ 0.00135
-0.08%
$ 35,490 $ 3,934
Dec 1, 5 AM $ 0.00134
-0.03%
$ 35,237 $ 4,411
Dec 1, 4 AM $ 0.00134
-0.75%
$ 35,250 $ 4,406
Dec 1, 3 AM $ 0.00135
-0.26%
$ 35,463 $ 4,419
Dec 1, 1 AM $ 0.00138
-0.20%
$ 36,366 $ 4,509
Dec 1, 12 AM $ 0.00138
-0.33%
$ 36,458 $ 4,390
Nov 30, 11 PM $ 0.00139
-0.51%
$ 36,581 $ 4,399
Nov 30, 9 PM $ 0.00138
+0.00%
$ 36,480 $ 4,306
Nov 30, 8 PM $ 0.0014
+0.00%
$ 36,837 $ 4,152
Nov 30, 6 PM $ 0.0014
+0.00%
$ 36,980 $ 4,152
Nov 30, 5 PM $ 0.0014
+0.57%
$ 36,980 $ 4,162
Nov 30, 4 PM $ 0.0014
+0.01%
$ 36,771 $ 4,122
Nov 30, 2 PM $ 0.00139
-0.06%
$ 36,729 $ 4,103
Nov 30, 1 PM $ 0.0014
+0.82%
$ 36,835 $ 4,094
Nov 30, 12 PM $ 0.00138
+0.00%
$ 36,378 $ 3,631
Nov 30, 11 AM $ 0.00138
+0.00%
$ 36,496 $ 3,476
Nov 30, 8 AM $ 0.00138
+0.01%
$ 36,420 $ 2,690
Nov 30, 7 AM $ 0.00138
+0.00%
$ 36,416 $ 212
Nov 29, 10 PM $ 0.00138
+0.32%
$ 36,440 $ 3,237
Nov 29, 9 PM $ 0.00138
-0.03%
$ 36,322 $ 3,218
Nov 29, 8 PM $ 0.00138
+0.18%
$ 36,353 $ 3,219
Nov 29, 6 PM $ 0.00138
-0.22%
$ 36,337 $ 3,192
Nov 29, 5 PM $ 0.00138
+0.00%
$ 36,426 $ 3,201
Nov 29, 4 PM $ 0.00138
-0.15%
$ 36,416 $ 3,202
Nov 29, 3 PM $ 0.00138
+0.31%
$ 36,469 $ 3,195
Nov 29, 2 PM $ 0.00138
+0.00%
$ 36,338 $ 3,165
Nov 29, 12 PM $ 0.00138
+0.00%
$ 36,493 $ 3,002
Nov 29, 11 AM $ 0.00138
+0.02%
$ 36,498 $ 3,000
Nov 29, 10 AM $ 0.00138
+0.03%
$ 36,442 $ 2,801