bDollar Historical Data

BDO Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.00113
-1.09%
$30,083 $12
May 3, 12 AM $0.00112
+1.67%
$29,743 $10
May 2, 9 PM $0.0011
-2.52%
$29,261 $10
May 2, 8 PM $0.00113
+1.09%
$29,985 $8
May 2, 7 PM $0.00113
-1.15%
$29,973 $8
May 2, 6 PM $0.00112
-1.41%
$29,937 $7
May 2, 5 PM $0.00112
+0.00%
$29,849 $6
May 2, 4 PM $0.00113
-0.02%
$30,113 $8
May 2, 3 PM $0.00113
+0.00%
$29,995 $8
May 2, 12 PM $0.0011
+0.00%
$29,401 $10
May 2, 11 AM $0.00114
+0.08%
$30,456 $10
May 2, 7 AM $0.00113
+2.72%
$29,972 $7
May 2, 3 AM $0.00115
+0.31%
$30,645 $9
May 2, 1 AM $0.00111
+0.04%
$29,519 $8
May 2, 12 AM $0.00115
+0.00%
$30,590 $7
May 1, 11 PM $0.00111
-3.65%
$29,546 $6
May 1, 6 PM $0.00113
+0.00%
$30,008 $6
May 1, 5 PM $0.00113
+1.42%
$30,013 $5
May 1, 2 PM $0.00115
-0.14%
$30,511 $4
May 1, 1 PM $0.00114
+3.95%
$30,414 $3
May 1, 6 AM $0.00113
+0.00%
$29,987 $5
May 1, 5 AM $0.00116
+0.00%
$30,845 $4
May 1, 4 AM $0.00119
+0.00%
$31,686 $4
Apr 30, 10 PM $0.00111
-13.84%
$29,670 $33
Apr 30, 8 PM $0.00108
+2.80%
$28,813 $35
Apr 30, 6 PM $0.00111
-1.93%
$29,494 $38
Apr 30, 5 PM $0.0011
+1.57%
$29,268 $62
Apr 30, 4 PM $0.00109
+0.00%
$29,149 $60
Apr 30, 2 PM $0.00111
+0.76%
$29,594 $59
Apr 30, 1 PM $0.0011
+0.23%
$29,371 $62
Apr 30, 12 PM $0.0011
-7.00%
$29,304 $63
Apr 30, 11 AM $0.00119
+0.00%
$31,601 $64
Apr 30, 10 AM $0.00113
-5.68%
$30,145 $74
Apr 30, 9 AM $0.0011
+1.94%
$29,400 $72
Apr 30, 8 AM $0.00109
+0.00%
$29,161 $72
Apr 30, 7 AM $0.0011
+0.13%
$29,294 $72
Apr 30, 5 AM $0.0011
+0.56%
$29,193 $72
Apr 30, 1 AM $0.0011
+0.26%
$29,375 $76
Apr 30, 12 AM $0.0011
+0.00%
$29,248 $75
Apr 29, 11 PM $0.0011
-0.09%
$29,398 $75
Apr 29, 9 PM $0.0011
+0.01%
$29,252 $73
Apr 29, 8 PM $0.0011
+0.04%
$29,196 $71
Apr 29, 7 PM $0.00109
-0.18%
$29,164 $67
Apr 29, 6 PM $0.0011
-0.47%
$29,204 $57
Apr 29, 5 PM $0.0011
-0.30%
$29,325 $42
Apr 29, 4 PM $0.0011
-0.01%
$29,393 $36
Apr 29, 3 PM $0.0011
-0.41%
$29,390 $33
Apr 29, 1 PM $0.00111
+0.00%
$29,442 $20
Apr 29, 10 AM $0.00111
+0.00%
$29,605 $22
Apr 29, 9 AM $0.00111
+0.00%
$29,577 $22