bDollar Historical Data

BDO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00138
+0.00%
$ 36,441 $ 2,795
Nov 29, 7 AM $ 0.00138
-0.33%
$ 36,440 $ 2,793
Nov 29, 6 AM $ 0.00139
+0.39%
$ 36,582 $ 2,762
Nov 29, 5 AM $ 0.00139
+0.40%
$ 36,557 $ 2,407
Nov 28, 11 PM $ 0.0014
-0.10%
$ 36,769 $ 2,649
Nov 28, 8 PM $ 0.00139
+0.00%
$ 36,556 $ 2,338
Nov 28, 7 PM $ 0.00139
+0.38%
$ 36,553 $ 2,337
Nov 28, 6 PM $ 0.00138
-0.09%
$ 36,423 $ 2,325
Nov 28, 5 PM $ 0.00139
-0.67%
$ 36,416 $ 2,312
Nov 28, 4 PM $ 0.0014
-0.25%
$ 36,825 $ 2,322
Nov 28, 3 PM $ 0.0014
-0.19%
$ 36,970 $ 2,306
Nov 28, 2 PM $ 0.00141
+0.52%
$ 37,062 $ 2,301
Nov 28, 12 PM $ 0.0014
+0.02%
$ 36,890 $ 2,034
Nov 28, 11 AM $ 0.0014
-0.40%
$ 36,891 $ 1,873
Nov 28, 10 AM $ 0.00141
+0.07%
$ 37,040 $ 1,875
Nov 28, 9 AM $ 0.0014
-0.10%
$ 36,995 $ 3,361
Nov 28, 7 AM $ 0.0014
-0.21%
$ 36,780 $ 3,251
Nov 28, 5 AM $ 0.0014
-0.06%
$ 36,923 $ 3,255
Nov 28, 4 AM $ 0.0014
+0.12%
$ 36,920 $ 3,254
Nov 28, 1 AM $ 0.00141
+0.60%
$ 37,029 $ 2,961
Nov 27, 8 PM $ 0.0014
+0.10%
$ 36,913 $ 2,950
Nov 27, 7 PM $ 0.0014
+0.00%
$ 36,877 $ 2,947
Nov 27, 6 PM $ 0.0014
+0.32%
$ 36,905 $ 2,944
Nov 27, 5 PM $ 0.0014
+0.18%
$ 36,788 $ 2,878
Nov 27, 4 PM $ 0.0014
+0.00%
$ 36,789 $ 2,876
Nov 27, 3 PM $ 0.00139
+0.11%
$ 36,739 $ 2,875
Nov 27, 2 PM $ 0.00138
-0.30%
$ 36,459 $ 2,473
Nov 27, 11 AM $ 0.00141
+0.00%
$ 37,041 $ 2,412
Nov 27, 7 AM $ 0.0014
-0.17%
$ 36,779 $ 2,413
Nov 27, 6 AM $ 0.0014
+0.00%
$ 36,784 $ 2,150
Nov 27, 5 AM $ 0.0014
-0.05%
$ 36,887 $ 2,154
Nov 27, 3 AM $ 0.0014
-0.02%
$ 37,021 $ 2,152
Nov 27, 2 AM $ 0.00142
+1.19%
$ 37,302 $ 1,897
Nov 27, 1 AM $ 0.0014
+0.00%
$ 36,854 $ 1,125
Nov 27, 12 AM $ 0.0014
+0.00%
$ 36,986 $ 1,874
Nov 26, 10 PM $ 0.0014
+0.00%
$ 36,958 $ 1,873
Nov 26, 7 PM $ 0.0014
+0.00%
$ 36,781 $ 1,860
Nov 26, 6 PM $ 0.0014
+0.73%
$ 36,780 $ 1,848
Nov 26, 5 PM $ 0.00139
+0.67%
$ 36,505 $ 1,818
Nov 26, 4 PM $ 0.00138
-0.61%
$ 36,305 $ 1,752
Nov 26, 3 PM $ 0.00139
+0.00%
$ 36,528 $ 1,487
Nov 26, 2 PM $ 0.00139
+1.49%
$ 36,526 $ 1,467
Nov 26, 12 PM $ 0.00136
+0.00%
$ 35,967 $ 1,285
Nov 26, 9 AM $ 0.00137
-0.41%
$ 36,134 $ 1,281
Nov 26, 8 AM $ 0.00138
+0.00%
$ 36,329 $ 1,215
Nov 26, 6 AM $ 0.00136
+0.00%
$ 35,845 $ 1,214
Nov 26, 4 AM $ 0.00137
-0.37%
$ 36,090 $ 859
Nov 26, 2 AM $ 0.00138
-0.29%
$ 36,266 $ 857
Nov 26, 1 AM $ 0.00138
+0.05%
$ 36,369 $ 850
Nov 26, 12 AM $ 0.00138
+0.35%
$ 36,271 $ 839