bDollar Historical Data

BDO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.00111
+0.00%
$29,577 $22
Apr 29, 4 AM $0.00111
+0.12%
$29,652 $15
Apr 28, 11 PM $0.00111
+0.08%
$29,545 $12
Apr 28, 10 PM $0.00111
+0.22%
$29,526 $9
Apr 28, 8 PM $0.0011
+0.36%
$29,419 $9
Apr 28, 7 PM $0.0011
+0.00%
$29,383 $9
Apr 28, 6 PM $0.0011
+0.07%
$29,298 $16
Apr 28, 3 PM $0.0011
+0.00%
$29,418 $33
Apr 28, 1 PM $0.0011
+0.00%
$29,394 $34
Apr 28, 12 PM $0.0011
+0.27%
$29,417 $33
Apr 28, 11 AM $0.0011
+0.00%
$29,273 $32
Apr 28, 10 AM $0.00111
-0.20%
$29,460 $25
Apr 28, 9 AM $0.00111
-0.21%
$29,536 $25
Apr 28, 7 AM $0.0011
-0.51%
$29,354 $30
Apr 28, 6 AM $0.00111
-0.90%
$29,499 $43
Apr 28, 5 AM $0.00111
+0.74%
$29,526 $43
Apr 28, 1 AM $0.00111
-0.02%
$29,526 $38
Apr 28, 12 AM $0.00111
+0.08%
$29,531 $43
Apr 27, 11 PM $0.00111
+0.98%
$29,535 $56
Apr 27, 10 PM $0.00111
+0.00%
$29,486 $63
Apr 27, 9 PM $0.00111
+0.00%
$29,580 $64
Apr 27, 7 PM $0.00111
+0.00%
$29,457 $66
Apr 27, 4 PM $0.00111
+0.10%
$29,448 $68
Apr 27, 3 PM $0.00111
-0.54%
$29,436 $58
Apr 27, 2 PM $0.00111
+0.00%
$29,521 $49
Apr 27, 1 PM $0.00111
+0.08%
$29,539 $49
Apr 27, 12 PM $0.00111
+0.32%
$29,522 $46
Apr 27, 8 AM $0.0011
-0.19%
$29,426 $43
Apr 27, 7 AM $0.00111
+0.00%
$-- $36
Apr 27, 6 AM $0.00111
+0.08%
$29,650 $36
Apr 27, 5 AM $0.00111
-0.02%
$29,642 $27
Apr 27, 3 AM $0.00112
+0.19%
$29,883 $23
Apr 27, 2 AM $0.00112
+0.00%
$29,848 $23
Apr 27, 1 AM $0.00112
+0.25%
$29,859 $22
Apr 27, 12 AM $0.00112
+0.09%
$29,776 $20
Apr 26, 10 PM $0.00112
-0.16%
$29,714 $20
Apr 26, 9 PM $0.00112
-0.11%
$29,861 $20
Apr 26, 8 PM $0.00112
+0.56%
$29,864 $18
Apr 26, 7 PM $0.00111
-0.63%
$29,690 $14
Apr 26, 6 PM $0.00112
-0.01%
$29,886 $12
Apr 26, 2 PM $0.00111
-0.10%
$29,683 $14
Apr 26, 5 AM $0.00111
+0.00%
$29,604 $12
Apr 26, 4 AM $0.00111
-9.97%
$29,526 $12
Apr 26, 3 AM $0.00111
+0.00%
$29,591 $17
Apr 25, 9 PM $0.00111
+0.31%
$29,596 $17
Apr 25, 8 PM $0.00111
+0.00%
$29,568 $10
Apr 25, 5 PM $0.00111
-0.05%
$29,590 $9
Apr 25, 4 PM $0.00111
-0.06%
$29,665 $6
Apr 24, 9 PM $0.00112
+0.54%
$29,897 $1
Apr 24, 5 AM $0.00111
+0.00%
$29,533 $19