bDollar Historical Data

BDO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.00111
+0.00%
$29,533 $19
Apr 24, 3 AM $0.00112
-0.02%
$29,723 $19
Apr 24, 1 AM $0.00112
-0.01%
$29,737 $19
Apr 23, 10 PM $0.00112
-0.21%
$29,758 $44
Apr 23, 9 PM $0.00112
+0.01%
$29,730 $50
Apr 23, 6 PM $0.00112
+0.00%
$29,710 $50
Apr 23, 11 AM $0.00111
+0.00%
$29,592 $113
Apr 23, 10 AM $0.00112
-0.18%
$29,703 $101
Apr 23, 4 AM $0.00111
+0.00%
$29,641 $125
Apr 23, 3 AM $0.00111
-0.41%
$29,636 $125
Apr 23, 2 AM $0.00112
-0.28%
$29,710 $129
Apr 23, 1 AM $0.00112
-0.02%
$29,794 $134
Apr 23, 12 AM $0.00112
-0.07%
$29,830 $133
Apr 22, 11 PM $0.00112
+0.00%
$29,893 $132
Apr 22, 8 PM $0.00112
+0.00%
$29,888 $322
Apr 22, 6 PM $0.00112
+0.01%
$29,966 $379
Apr 22, 5 PM $0.00112
+0.06%
$29,939 $375
Apr 22, 4 PM $0.00112
-0.25%
$29,959 $372
Apr 22, 3 PM $0.00113
-0.13%
$30,012 $353
Apr 22, 2 PM $0.00113
+0.08%
$30,049 $328
Apr 22, 1 PM $0.00112
+0.36%
$29,948 $294
Apr 22, 12 PM $0.00112
+0.00%
$29,838 $314
Apr 22, 7 AM $0.00112
+0.00%
$29,908 $343
Apr 22, 5 AM $0.00112
+0.29%
$29,939 $344
Apr 22, 3 AM $0.00112
+0.08%
$29,836 $326
Apr 22, 2 AM $0.00112
+0.39%
$29,787 $323
Apr 22, 12 AM $0.00112
+0.11%
$29,704 $307
Apr 21, 11 PM $0.00111
+0.03%
$29,672 $303
Apr 21, 10 PM $0.00111
+0.14%
$29,670 $298
Apr 21, 9 PM $0.00111
-0.14%
$29,629 $287
Apr 21, 8 PM $0.00111
+0.31%
$29,672 $117
Apr 21, 7 PM $0.00111
+1.97%
$29,585 $78
Apr 21, 6 PM $0.00109
-0.02%
$29,011 $54
Apr 21, 5 PM $0.00109
-0.37%
$29,015 $54
Apr 21, 4 PM $0.00109
+0.46%
$29,116 $48
Apr 21, 1 PM $0.00109
+0.00%
$29,106 $48
Apr 21, 12 PM $0.00109
+0.00%
$29,020 $46
Apr 21, 10 AM $0.0011
+0.40%
$29,214 $39
Apr 21, 9 AM $0.00109
+0.00%
$29,121 $29
Apr 21, 8 AM $0.00109
+0.17%
$29,054 $25
Apr 21, 7 AM $0.00109
+0.00%
$29,026 $24
Apr 20, 8 PM $0.00109
+0.00%
$29,071 $56
Apr 20, 7 PM $0.00109
+0.00%
$29,042 $55
Apr 20, 6 PM $0.00109
+0.04%
$28,963 $53
Apr 20, 5 PM $0.00109
+0.00%
$28,913 $48
Apr 20, 2 PM $0.00109
+0.00%
$28,996 $51
Apr 20, 7 AM $0.00109
+0.35%
$28,924 $54
Apr 19, 11 PM $0.00108
-0.13%
$28,724 $66
Apr 19, 10 PM $0.00108
-0.09%
$28,788 $56
Apr 19, 8 PM $0.00108
+0.00%
$28,747 $54