bDollar Historical Data

BDO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00138
+0.11%
$ 36,393 $ 828
Nov 25, 10 PM $ 0.00138
+1.28%
$ 36,375 $ 654
Nov 25, 9 PM $ 0.00137
+0.39%
$ 36,221 $ 396
Nov 25, 8 PM $ 0.00137
+0.30%
$ 36,076 $ 273
Nov 25, 7 PM $ 0.00137
+0.00%
$ 36,184 $ 277
Nov 25, 5 PM $ 0.00136
+0.00%
$ 35,858 $ 263
Nov 25, 4 PM $ 0.00136
+0.13%
$ 35,820 $ 255
Nov 25, 3 PM $ 0.00136
+0.00%
$ 35,806 $ 249
Nov 25, 2 PM $ 0.00136
-1.06%
$ 35,805 $ 246
Nov 25, 12 PM $ 0.00136
-0.22%
$ 35,892 $ 35
Nov 25, 11 AM $ 0.00136
+0.01%
$ 35,960 $ 29
Nov 25, 9 AM $ 0.00136
-0.71%
$ 35,871 $ 1,822
Nov 25, 4 AM $ 0.00136
+0.01%
$ 35,954 $ 9,974
Nov 25, 3 AM $ 0.00136
-0.27%
$ 35,954 $ 9,974
Nov 25, 2 AM $ 0.00137
-0.03%
$ 36,054 $ 9,877
Nov 25, 12 AM $ 0.00137
+0.19%
$ 36,173 $ 9,720
Nov 24, 11 PM $ 0.00137
-0.44%
$ 36,056 $ 9,725
Nov 24, 8 PM $ 0.00137
+0.04%
$ 36,173 $ 9,417
Nov 24, 7 PM $ 0.00137
+0.15%
$ 36,042 $ 9,403
Nov 24, 6 PM $ 0.00137
+0.38%
$ 36,047 $ 9,378
Nov 24, 5 PM $ 0.00136
+0.30%
$ 35,871 $ 9,281
Nov 24, 4 PM $ 0.00136
+0.12%
$ 35,758 $ 9,174
Nov 24, 3 PM $ 0.00135
+0.64%
$ 35,662 $ 9,095
Nov 24, 2 PM $ 0.00135
-0.09%
$ 35,498 $ 9,017
Nov 24, 1 PM $ 0.00135
+0.00%
$ 35,514 $ 8,975
Nov 24, 12 PM $ 0.00135
-0.44%
$ 35,507 $ 8,974
Nov 24, 11 AM $ 0.00136
+0.18%
$ 35,731 $ 8,746
Nov 24, 10 AM $ 0.00136
+0.00%
$ 35,772 $ 8,757
Nov 24, 9 AM $ 0.00136
-0.46%
$ 35,776 $ 8,750
Nov 24, 8 AM $ 0.00136
+0.43%
$ 35,937 $ 8,793
Nov 24, 7 AM $ 0.00136
+0.02%
$ 35,777 $ 8,754
Nov 24, 6 AM $ 0.00136
-0.14%
$ 35,764 $ 8,742
Nov 24, 5 AM $ 0.00136
+0.21%
$ 35,761 $ 8,739
Nov 24, 4 AM $ 0.00135
-0.27%
$ 35,703 $ 8,527
Nov 24, 3 AM $ 0.00136
+0.03%
$ 35,802 $ 8,442
Nov 24, 2 AM $ 0.00136
+0.84%
$ 35,793 $ 8,435
Nov 24, 1 AM $ 0.00135
-0.01%
$ 35,592 $ 8,341
Nov 24, 12 AM $ 0.00135
+0.02%
$ 35,611 $ 8,349
Nov 23, 11 PM $ 0.00135
-0.36%
$ 35,622 $ 8,360
Nov 23, 10 PM $ 0.00136
+0.02%
$ 35,803 $ 7,961
Nov 23, 9 PM $ 0.00136
+0.35%
$ 35,943 $ 7,936
Nov 23, 8 PM $ 0.00136
+0.41%
$ 35,936 $ 7,668
Nov 23, 7 PM $ 0.00136
-0.34%
$ 35,764 $ 7,482
Nov 23, 6 PM $ 0.00136
+0.00%
$ 35,737 $ 7,731
Nov 23, 3 PM $ 0.00136
+0.00%
$ 35,788 $ 7,758
Nov 23, 12 PM $ 0.00135
+0.42%
$ 35,685 $ 7,570
Nov 23, 11 AM $ 0.00135
-0.21%
$ 35,534 $ 7,286
Nov 23, 10 AM $ 0.00135
+0.00%
$ 35,516 $ 7,191
Nov 23, 4 AM $ 0.00135
+0.00%
$ 35,563 $ 7,157
Nov 23, 2 AM $ 0.00135
+0.04%
$ 35,495 $ 7,154