bDollar Historical Data

BDO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00135
-0.24%
$ 35,485 $ 7,111
Nov 23, 12 AM $ 0.00134
+0.00%
$ 35,399 $ 7,090
Nov 22, 11 PM $ 0.00134
+0.30%
$ 35,408 $ 7,089
Nov 22, 10 PM $ 0.00134
+0.07%
$ 35,261 $ 6,734
Nov 22, 9 PM $ 0.00134
+0.34%
$ 35,197 $ 6,742
Nov 22, 8 PM $ 0.00134
-0.10%
$ 35,382 $ 6,736
Nov 22, 7 PM $ 0.00134
+0.45%
$ 35,408 $ 6,469
Nov 22, 6 PM $ 0.00134
+0.00%
$ 35,387 $ 6,414
Nov 22, 5 PM $ 0.00134
+0.12%
$ 35,196 $ 6,412
Nov 22, 4 PM $ 0.00133
+0.01%
$ 35,160 $ 6,384
Nov 22, 3 PM $ 0.00133
+0.09%
$ 35,130 $ 6,365
Nov 22, 2 PM $ 0.00133
+0.69%
$ 35,112 $ 6,375
Nov 22, 1 PM $ 0.00132
+0.11%
$ 34,872 $ 5,995
Nov 22, 12 PM $ 0.00132
-0.42%
$ 34,817 $ 5,965
Nov 22, 11 AM $ 0.00133
+0.00%
$ 34,927 $ 5,677
Nov 22, 10 AM $ 0.00132
+0.11%
$ 34,732 $ 5,663
Nov 22, 9 AM $ 0.00132
+0.00%
$ 34,796 $ 5,669
Nov 22, 8 AM $ 0.00132
-0.71%
$ 34,800 $ 5,662
Nov 22, 7 AM $ 0.00133
+0.05%
$ 35,038 $ 5,701
Nov 22, 6 AM $ 0.00132
+0.00%
$ 34,831 $ 5,531
Nov 22, 5 AM $ 0.00132
-0.06%
$ 34,901 $ 5,398
Nov 22, 4 AM $ 0.00133
-0.77%
$ 34,934 $ 5,406
Nov 22, 1 AM $ 0.00133
+0.02%
$ 35,077 $ 5,200
Nov 22, 12 AM $ 0.00133
+0.37%
$ 35,109 $ 5,167
Nov 21, 11 PM $ 0.00133
+0.43%
$ 34,975 $ 5,121
Nov 21, 10 PM $ 0.00132
-0.80%
$ 34,827 $ 5,498
Nov 21, 9 PM $ 0.00133
+0.57%
$ 35,054 $ 5,535
Nov 21, 8 PM $ 0.00133
-0.12%
$ 35,142 $ 5,508
Nov 21, 7 PM $ 0.00133
+0.59%
$ 35,061 $ 5,499
Nov 21, 6 PM $ 0.00132
-0.44%
$ 34,852 $ 5,452
Nov 21, 5 PM $ 0.00133
-0.03%
$ 35,005 $ 5,464
Nov 21, 4 PM $ 0.00132
+0.36%
$ 34,868 $ 5,404
Nov 21, 3 PM $ 0.00132
-0.49%
$ 34,744 $ 5,321
Nov 21, 2 PM $ 0.00132
-0.33%
$ 34,735 $ 5,343
Nov 21, 1 PM $ 0.00132
+0.02%
$ 34,733 $ 5,288
Nov 21, 12 PM $ 0.00132
-0.05%
$ 34,703 $ 5,264
Nov 21, 11 AM $ 0.00132
-0.29%
$ 34,731 $ 5,172
Nov 21, 10 AM $ 0.00132
+0.10%
$ 34,835 $ 5,133
Nov 21, 9 AM $ 0.00132
-0.77%
$ 34,803 $ 5,105
Nov 21, 8 AM $ 0.00133
+0.00%
$ 35,074 $ 4,826
Nov 21, 7 AM $ 0.00133
-1.74%
$ 35,061 $ 4,817
Nov 21, 6 AM $ 0.00135
+0.08%
$ 35,685 $ 4,900
Nov 21, 5 AM $ 0.00135
+0.00%
$ 35,655 $ 4,911
Nov 21, 3 AM $ 0.00136
-0.48%
$ 35,748 $ 4,629
Nov 21, 2 AM $ 0.00136
-0.61%
$ 35,920 $ 4,630
Nov 21, 12 AM $ 0.00136
-0.28%
$ 35,958 $ 4,800
Nov 20, 11 PM $ 0.00137
+0.00%
$ 36,140 $ 4,797
Nov 20, 10 PM $ 0.00137
+0.00%
$ 36,138 $ 4,797
Nov 20, 9 PM $ 0.00137
+0.00%
$ 36,184 $ 4,791
Nov 20, 8 PM $ 0.00137
+0.58%
$ 36,200 $ 4,790