bDollar Historical Data

BDO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00108
+0.00%
$28,856 $53
Apr 19, 2 PM $0.00109
-0.20%
$28,980 $57
Apr 19, 10 AM $0.00108
+0.06%
$28,834 $57
Apr 19, 8 AM $0.00109
+0.00%
$28,927 $92
Apr 19, 6 AM $0.00109
+0.36%
$28,963 $90
Apr 19, 5 AM $0.00108
+0.00%
$28,875 $86
Apr 19, 4 AM $0.00108
+0.00%
$28,881 $82
Apr 19, 3 AM $0.00108
-0.44%
$28,897 $81
Apr 19, 2 AM $0.00109
-0.25%
$29,027 $82
Apr 18, 7 PM $0.00109
-0.16%
$29,109 $70
Apr 18, 5 PM $0.0011
+0.00%
$29,187 $103
Apr 18, 4 PM $0.0011
+0.00%
$29,234 $115
Apr 18, 1 PM $0.00109
+0.20%
$29,095 $124
Apr 18, 11 AM $0.00109
+0.00%
$28,977 $131
Apr 18, 10 AM $0.00109
-0.21%
$29,046 $130
Apr 18, 8 AM $0.00109
-1.26%
$29,165 $119
Apr 18, 4 AM $0.0011
+0.00%
$29,183 $104
Apr 18, 12 AM $0.0011
-0.19%
$29,354 $100
Apr 17, 11 PM $0.0011
+0.09%
$29,391 $101
Apr 17, 10 PM $0.0011
+0.00%
$29,360 $104
Apr 17, 9 PM $0.0011
+0.00%
$29,362 $103
Apr 17, 7 PM $0.0011
+0.00%
$29,267 $103
Apr 17, 6 PM $0.0011
-0.53%
$29,266 $120
Apr 17, 5 PM $0.0011
-0.07%
$29,418 $115
Apr 17, 4 PM $0.00111
+0.00%
$29,441 $108
Apr 17, 3 PM $0.0011
-0.37%
$29,390 $112
Apr 17, 2 PM $0.00111
+0.16%
$29,489 $99
Apr 17, 1 PM $0.0011
+0.61%
$29,431 $98
Apr 17, 9 AM $0.0011
+0.00%
$29,169 $84
Apr 17, 8 AM $0.00109
-0.02%
$29,159 $83
Apr 17, 7 AM $0.00109
+0.00%
$28,935 $80
Apr 17, 6 AM $0.0011
+0.00%
$29,167 $80
Apr 17, 5 AM $0.0011
+0.35%
$29,177 $71
Apr 17, 4 AM $0.00109
+0.00%
$29,093 $70
Apr 17, 3 AM $0.00109
-0.35%
$29,110 $70
Apr 17, 2 AM $0.0011
+0.00%
$29,213 $73
Apr 17, 12 AM $0.0011
+0.37%
$29,372 $79
Apr 16, 11 PM $0.0011
+0.00%
$29,259 $80
Apr 16, 9 PM $0.0011
+0.00%
$29,233 $80
Apr 16, 7 PM $0.0011
+0.06%
$29,276 $80
Apr 16, 6 PM $0.0011
+0.62%
$29,204 $73
Apr 16, 4 PM $0.00109
+0.10%
$29,053 $58
Apr 16, 3 PM $0.00109
+0.00%
$29,033 $47
Apr 16, 2 PM $0.00108
+0.00%
$28,878 $38
Apr 16, 1 PM $0.00108
+0.00%
$28,860 $33
Apr 16, 11 AM $0.00108
+0.00%
$28,755 $39
Apr 16, 7 AM $0.0011
+0.00%
$29,233 $26
Apr 16, 5 AM $0.00109
+0.00%
$29,057 $41
Apr 16, 1 AM $0.00109
+0.00%
$28,982 $60
Apr 16, 12 AM $0.00109
+0.00%
$29,036 $63