Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $0.00106
-0.01%
$28,310 $138
Jun 19, 1 PM $0.00106
+0.43%
$28,350 $116
Jun 19, 12 PM $0.00106
+0.04%
$28,210 $112
Jun 19, 11 AM $0.00106
-0.07%
$28,187 $96
Jun 19, 10 AM $0.00106
+0.00%
$28,214 $96
Jun 19, 9 AM $0.00106
-0.07%
$28,202 $93
Jun 19, 5 AM $0.00106
-0.20%
$28,128 $102
Jun 19, 4 AM $0.00106
-0.28%
$28,223 $101
Jun 19, 3 AM $0.00106
-0.16%
$28,354 $115
Jun 19, 2 AM $0.00107
+0.03%
$28,401 $113
Jun 19, 1 AM $0.00107
+0.01%
$28,408 $113
Jun 19, 12 AM $0.00107
+0.57%
$28,417 $114
Jun 18, 11 PM $0.00106
+0.00%
$-- $95
Jun 18, 7 PM $0.00106
+0.00%
$28,271 $125
Jun 18, 5 PM $0.00106
-0.27%
$28,215 $136
Jun 18, 4 PM $0.00106
+0.01%
$28,252 $134
Jun 18, 3 PM $0.00106
-1.24%
$28,253 $128
Jun 18, 8 AM $0.00107
+0.00%
$28,566 $137
Jun 18, 7 AM $0.00107
+0.10%
$28,584 $138
Jun 18, 6 AM $0.00107
+0.01%
$28,555 $136
Jun 18, 5 AM $0.00107
-0.09%
$28,522 $132
Jun 18, 4 AM $0.00107
-1.22%
$28,551 $121
Jun 18, 2 AM $0.00109
+0.00%
$28,917 $110
Jun 18, 1 AM $0.00109
+0.40%
$28,908 $110
Jun 18, 12 AM $0.00109
+0.00%
$28,946 $107
Jun 17, 11 PM $0.00109
+0.63%
$28,942 $106
Jun 17, 10 PM $0.00108
-0.32%
$28,746 $108
Jun 17, 9 PM $0.00108
+0.22%
$28,840 $106
Jun 17, 8 PM $0.00108
+0.00%
$28,751 $103
Jun 17, 7 PM $0.00108
-0.39%
$28,782 $103
Jun 17, 6 PM $0.00108
-0.35%
$28,861 $89
Jun 17, 5 PM $0.00109
+0.00%
$28,951 $81
Jun 17, 2 PM $0.00108
-0.34%
$28,869 $80
Jun 17, 1 PM $0.00109
+0.19%
$29,055 $105
Jun 17, 12 PM $0.00109
+0.00%
$28,941 $102
Jun 17, 11 AM $0.00108
-0.04%
$28,708 $98
Jun 17, 9 AM $0.00108
-0.02%
$28,871 $95
Jun 17, 8 AM $0.00108
-0.81%
$28,847 $88
Jun 17, 7 AM $0.00108
+0.00%
$28,869 $86
Jun 17, 5 AM $0.00109
+0.14%
$29,153 $84
Jun 17, 4 AM $0.00109
+0.10%
$29,089 $82
Jun 17, 3 AM $0.00109
+0.19%
$29,086 $87
Jun 17, 2 AM $0.00109
-0.15%
$29,068 $87
Jun 16, 11 PM $0.00109
-0.21%
$28,979 $93
Jun 16, 10 PM $0.00109
+0.21%
$29,046 $92
Jun 16, 9 PM $0.00109
-0.15%
$29,049 $96
Jun 16, 8 PM $0.00109
+0.00%
$28,970 $97
Jun 16, 7 PM $0.00109
-0.04%
$29,045 $101
Jun 16, 6 PM $0.00109
+0.22%
$29,025 $107
Jun 16, 5 PM $0.00109
-0.30%
$28,953 $101