bDollar Historical Data

BDO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00137
+0.58%
$ 36,200 $ 4,790
Nov 20, 7 PM $ 0.00137
-0.86%
$ 35,990 $ 4,644
Nov 20, 6 PM $ 0.00138
+0.00%
$ 36,249 $ 4,563
Nov 20, 5 PM $ 0.00138
-0.25%
$ 36,352 $ 4,560
Nov 20, 4 PM $ 0.00138
-0.90%
$ 36,445 $ 4,592
Nov 20, 3 PM $ 0.0014
-0.11%
$ 36,775 $ 4,649
Nov 20, 2 PM $ 0.0014
+0.00%
$ 36,886 $ 4,645
Nov 20, 10 AM $ 0.0014
-0.72%
$ 36,766 $ 4,604
Nov 20, 9 AM $ 0.00141
+0.00%
$ 37,032 $ 4,562
Nov 20, 3 AM $ 0.00141
+0.00%
$ 37,032 $ 12,883
Nov 20, 2 AM $ 0.0014
+0.02%
$ 37,022 $ 12,882
Nov 20, 1 AM $ 0.0014
+3.87%
$ 37,015 $ 13,127
Nov 19, 9 PM $ 0.00139
+0.44%
$ 36,699 $ 12,767
Nov 19, 8 PM $ 0.00138
-0.32%
$ 36,481 $ 12,757
Nov 19, 7 PM $ 0.00139
+0.00%
$ 36,572 $ 12,772
Nov 19, 6 PM $ 0.00139
-0.11%
$ 36,611 $ 12,763
Nov 19, 5 PM $ 0.00139
-0.44%
$ 36,684 $ 12,721
Nov 19, 4 PM $ 0.0014
-0.49%
$ 36,878 $ 12,600
Nov 19, 3 PM $ 0.00141
-0.84%
$ 37,135 $ 12,611
Nov 19, 2 PM $ 0.00142
-0.47%
$ 37,454 $ 12,292
Nov 19, 1 PM $ 0.00143
+0.00%
$ 37,627 $ 12,301
Nov 19, 11 AM $ 0.00143
+0.00%
$ 37,611 $ 13,868
Nov 19, 9 AM $ 0.00143
-0.12%
$ 37,609 $ 17,502
Nov 19, 8 AM $ 0.00143
+0.05%
$ 37,618 $ 17,530
Nov 19, 7 AM $ 0.00143
+0.75%
$ 37,607 $ 17,515
Nov 19, 6 AM $ 0.00141
+0.59%
$ 37,332 $ 17,461
Nov 19, 5 AM $ 0.00141
-0.73%
$ 37,120 $ 16,869
Nov 19, 4 AM $ 0.00142
-0.07%
$ 37,518 $ 16,909
Nov 19, 3 AM $ 0.00143
+0.57%
$ 37,687 $ 16,946
Nov 19, 2 AM $ 0.00142
+0.11%
$ 37,467 $ 16,934
Nov 19, 12 AM $ 0.00142
+0.00%
$ -- $ 16,932
Nov 18, 11 PM $ 0.00142
-0.06%
$ 37,476 $ 16,927
Nov 18, 10 PM $ 0.00142
-0.02%
$ 37,390 $ 16,908
Nov 18, 9 PM $ 0.00142
-0.39%
$ 37,414 $ 16,500
Nov 18, 8 PM $ 0.00142
+0.00%
$ 37,477 $ 16,399
Nov 18, 7 PM $ 0.00142
-0.27%
$ 37,467 $ 16,394
Nov 18, 6 PM $ 0.00141
+0.00%
$ 37,314 $ 16,391
Nov 18, 5 PM $ 0.00142
+0.07%
$ 37,461 $ 16,393
Nov 18, 4 PM $ 0.00142
+0.58%
$ 37,394 $ 16,336
Nov 18, 3 PM $ 0.00141
+0.59%
$ 37,181 $ 16,264
Nov 18, 2 PM $ 0.0014
-0.20%
$ 36,928 $ 15,952
Nov 18, 1 PM $ 0.0014
+0.00%
$ 37,035 $ 15,704
Nov 18, 12 PM $ 0.0014
-0.08%
$ 37,007 $ 15,716
Nov 18, 11 AM $ 0.00141
+0.00%
$ 37,093 $ 15,712
Nov 18, 10 AM $ 0.00141
+0.07%
$ 37,078 $ 15,712
Nov 18, 9 AM $ 0.0014
+0.62%
$ 37,055 $ 15,681
Nov 18, 8 AM $ 0.0014
-22.79%
$ 36,825 $ 15,630
Nov 18, 7 AM $ 0.00181
-23.41%
$ 47,694 $ 13,113
Nov 18, 6 AM $ 0.00236
-0.37%
$ 62,230 $ 10,428
Nov 18, 5 AM $ 0.00236
-0.44%
$ 62,365 $ 10,426