bDollar Historical Data

BDO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.00109
+0.00%
$28,985 $72
Apr 15, 7 PM $0.00109
+0.14%
$28,982 $69
Apr 15, 6 PM $0.00109
+0.23%
$28,934 $67
Apr 15, 5 PM $0.00108
-0.16%
$28,890 $66
Apr 15, 4 PM $0.00109
-0.26%
$28,936 $68
Apr 15, 12 PM $0.00108
+0.00%
$28,884 $122
Apr 15, 5 AM $0.00108
-0.18%
$28,886 $112
Apr 15, 4 AM $0.00109
-0.01%
$28,933 $111
Apr 15, 1 AM $0.00109
+0.48%
$28,972 $122
Apr 15, 12 AM $0.00108
+0.00%
$28,846 $147
Apr 14, 9 PM $0.00108
+0.34%
$28,768 $150
Apr 14, 8 PM $0.00108
-0.11%
$28,784 $146
Apr 14, 7 PM $0.00108
+0.00%
$28,742 $148
Apr 14, 6 PM $0.00108
-0.35%
$28,769 $148
Apr 14, 5 PM $0.00108
+0.05%
$28,804 $154
Apr 14, 3 PM $0.00109
+0.00%
$28,909 $192
Apr 14, 2 PM $0.00108
-0.50%
$28,893 $189
Apr 14, 1 PM $0.00109
+0.36%
$29,009 $171
Apr 14, 12 PM $0.00108
+0.00%
$28,836 $140
Apr 14, 10 AM $0.00109
+0.18%
$28,946 $124
Apr 14, 8 AM $0.00108
+0.00%
$28,769 $137
Apr 14, 6 AM $0.00108
-0.07%
$28,740 $137
Apr 14, 4 AM $0.00108
-0.09%
$28,711 $139
Apr 14, 2 AM $0.00108
-0.45%
$28,668 $133
Apr 14, 12 AM $0.00108
+0.05%
$28,776 $133
Apr 13, 11 PM $0.00108
+0.04%
$28,804 $129
Apr 13, 10 PM $0.00108
+0.47%
$28,792 $127
Apr 13, 9 PM $0.00108
+0.00%
$28,700 $102
Apr 13, 8 PM $0.00107
+0.13%
$28,555 $101
Apr 13, 7 PM $0.00107
-0.47%
$28,535 $97
Apr 13, 6 PM $0.00108
+0.20%
$28,694 $92
Apr 13, 5 PM $0.00108
+0.23%
$28,640 $74
Apr 13, 4 PM $0.00107
+0.63%
$28,564 $44
Apr 13, 2 PM $0.00106
+0.04%
$28,361 $22
Apr 13, 6 AM $0.00107
-0.03%
$28,383 $25
Apr 13, 2 AM $0.00106
+0.15%
$28,331 $16
Apr 13, 1 AM $0.00106
+0.00%
$28,275 $7
Apr 12, 11 PM $0.00106
+0.22%
$28,234 $28
Apr 12, 3 PM $0.00106
+0.00%
$28,119 $61
Apr 12, 2 PM $0.00106
+0.55%
$28,154 $59
Apr 12, 9 AM $0.00106
-0.14%
$28,210 $69
Apr 12, 8 AM $0.00106
-0.41%
$28,263 $69
Apr 12, 5 AM $0.00106
+0.01%
$28,170 $68
Apr 12, 4 AM $0.00106
-0.35%
$28,159 $62
Apr 12, 3 AM $0.00106
-0.15%
$28,310 $62
Apr 12, 2 AM $0.00106
+0.00%
$28,272 $57
Apr 12, 1 AM $0.00106
-0.77%
$28,304 $46
Apr 12, 12 AM $0.00107
+0.00%
$28,512 $19
Apr 11, 7 PM $0.00108
+0.15%
$28,638 $14
Apr 11, 3 PM $0.00107
+0.00%
$28,484 $14