bDollar Historical Data

BDO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00237
-43.04%
$ 62,626 $ 9,883
Nov 18, 3 AM $ 0.00417
-0.72%
$ 109,909 $ 2,093
Nov 18, 1 AM $ 0.00419
+0.24%
$ 110,437 $ 1,911
Nov 18, 12 AM $ 0.00417
-0.23%
$ 110,111 $ 1,743
Nov 17, 11 PM $ 0.00417
+0.00%
$ 110,097 $ 1,735
Nov 17, 10 PM $ 0.00417
-0.46%
$ 110,106 $ 1,527
Nov 17, 9 PM $ 0.00416
+0.00%
$ 109,846 $ 1,516
Nov 17, 8 PM $ 0.00416
-0.05%
$ 109,859 $ 1,515
Nov 17, 7 PM $ 0.00417
-0.59%
$ 109,965 $ 1,298
Nov 17, 6 PM $ 0.0042
+0.00%
$ 110,718 $ 1,119
Nov 17, 5 PM $ 0.0042
+0.12%
$ 110,887 $ 1,111
Nov 17, 4 PM $ 0.0042
-0.07%
$ 110,750 $ 1,082
Nov 17, 3 PM $ 0.0042
-0.17%
$ 110,917 $ 895
Nov 17, 2 PM $ 0.00421
+0.46%
$ 111,105 $ 856
Nov 17, 1 PM $ 0.0042
-0.94%
$ 110,736 $ 606
Nov 17, 12 PM $ 0.00424
+0.00%
$ 111,813 $ 3,218
Nov 17, 11 AM $ 0.00424
+0.00%
$ 111,786 $ 5,755
Nov 17, 6 AM $ 0.00425
+0.00%
$ 112,196 $ 6,133
Nov 17, 5 AM $ 0.00423
+0.00%
$ 111,603 $ 5,993
Nov 17, 4 AM $ 0.00424
+0.15%
$ 111,973 $ 5,646
Nov 17, 3 AM $ 0.00424
+0.03%
$ 111,799 $ 5,639
Nov 17, 1 AM $ 0.00423
+0.10%
$ 111,571 $ 5,611
Nov 17, 12 AM $ 0.00422
+0.11%
$ 111,228 $ 5,454
Nov 16, 11 PM $ 0.0042
+0.20%
$ 110,935 $ 5,423
Nov 16, 10 PM $ 0.0042
-0.07%
$ 110,698 $ 5,384
Nov 16, 9 PM $ 0.0042
-0.21%
$ 110,908 $ 5,170
Nov 16, 8 PM $ 0.00421
+0.10%
$ 111,126 $ 4,823
Nov 16, 7 PM $ 0.00422
+0.34%
$ 111,262 $ 4,811
Nov 16, 6 PM $ 0.00421
+0.13%
$ 110,963 $ 4,799
Nov 16, 5 PM $ 0.0042
-0.52%
$ 110,709 $ 4,740
Nov 16, 4 PM $ 0.00422
-0.53%
$ 111,294 $ 4,741
Nov 16, 3 PM $ 0.00424
+0.00%
$ 111,966 $ 4,717
Nov 16, 2 PM $ 0.00424
-0.41%
$ 111,812 $ 4,701
Nov 16, 1 PM $ 0.00425
+0.00%
$ 112,084 $ 4,702
Nov 16, 12 PM $ 0.00424
-0.10%
$ 111,866 $ 4,690
Nov 16, 11 AM $ 0.00425
-0.77%
$ 112,125 $ 4,312
Nov 16, 10 AM $ 0.00428
+0.03%
$ 112,981 $ 2,530
Nov 16, 8 AM $ 0.00427
-0.09%
$ 112,628 $ 4,270
Nov 16, 7 AM $ 0.00427
+0.00%
$ 112,709 $ 4,267
Nov 16, 6 AM $ 0.00427
+0.05%
$ 112,694 $ 4,263
Nov 16, 5 AM $ 0.00427
+0.12%
$ 112,636 $ 4,256
Nov 16, 4 AM $ 0.00426
-0.07%
$ 112,489 $ 4,241
Nov 16, 3 AM $ 0.00426
+0.31%
$ 112,444 $ 4,228
Nov 16, 2 AM $ 0.00425
+0.47%
$ 112,089 $ 3,990
Nov 16, 1 AM $ 0.00423
-0.29%
$ 111,579 $ 3,836
Nov 16, 12 AM $ 0.00424
-0.06%
$ 111,898 $ 3,816
Nov 15, 9 PM $ 0.00425
-0.17%
$ 112,033 $ 3,805
Nov 15, 8 PM $ 0.00425
-0.72%
$ 112,037 $ 3,424
Nov 15, 7 PM $ 0.00428
+0.02%
$ 112,833 $ 3,225
Nov 15, 6 PM $ 0.00428
+0.58%
$ 112,933 $ 3,207