Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.00109
+0.39%
$28,912 $50
Jun 13, 11 PM $0.00108
+0.00%
$28,899 $49
Jun 13, 10 PM $0.00109
+0.22%
$28,930 $49
Jun 13, 9 PM $0.00108
+0.00%
$28,797 $49
Jun 13, 7 PM $0.00108
+0.00%
$28,836 $52
Jun 13, 5 PM $0.00108
+0.64%
$28,792 $52
Jun 13, 4 PM $0.00108
+0.00%
$-- $51
Jun 13, 3 PM $0.00108
+0.00%
$28,863 $52
Jun 13, 2 PM $0.00109
+0.38%
$28,927 $57
Jun 13, 1 PM $0.00108
+0.05%
$28,817 $57
Jun 13, 12 PM $0.00108
+0.00%
$28,879 $52
Jun 13, 11 AM $0.00108
+0.07%
$28,790 $51
Jun 13, 10 AM $0.00108
+0.14%
$28,774 $50
Jun 13, 8 AM $0.00108
+0.28%
$28,848 $50
Jun 13, 7 AM $0.00108
+0.00%
$28,733 $47
Jun 13, 6 AM $0.00108
+0.03%
$28,650 $48
Jun 13, 5 AM $0.00107
-0.18%
$28,613 $46
Jun 13, 4 AM $0.00108
-0.07%
$28,660 $43
Jun 13, 3 AM $0.00108
-0.16%
$28,719 $42
Jun 13, 2 AM $0.00108
+0.00%
$28,816 $41
Jun 13, 1 AM $0.00108
+0.00%
$28,736 $35
Jun 12, 11 PM $0.00108
-0.01%
$28,672 $45
Jun 12, 10 PM $0.00108
+0.00%
$28,691 $45
Jun 12, 8 PM $0.00108
-0.04%
$28,715 $40
Jun 12, 7 PM $0.00108
+0.00%
$28,758 $53
Jun 12, 6 PM $0.00108
-0.09%
$28,744 $53
Jun 12, 5 PM $0.00108
-0.15%
$28,775 $53
Jun 12, 4 PM $0.00108
-0.24%
$28,767 $58
Jun 12, 3 PM $0.00108
+0.27%
$28,799 $53
Jun 12, 2 PM $0.00108
+0.00%
$28,674 $49
Jun 12, 1 PM $0.00108
+0.00%
$28,663 $48
Jun 12, 10 AM $0.00108
+0.00%
$28,810 $44
Jun 12, 9 AM $0.00108
+0.05%
$28,806 $41
Jun 12, 8 AM $0.00108
+0.10%
$28,710 $40
Jun 12, 6 AM $0.00107
+0.01%
$28,600 $56
Jun 12, 1 AM $0.00108
-0.25%
$28,675 $48
Jun 12, 12 AM $0.00108
+0.00%
$28,726 $95
Jun 11, 11 PM $0.00108
+0.00%
$28,765 $103
Jun 11, 8 PM $0.00108
+0.00%
$28,802 $97
Jun 11, 7 PM $0.00108
+0.16%
$28,794 $97
Jun 11, 6 PM $0.00108
+0.04%
$28,746 $96
Jun 11, 5 PM $0.00108
+0.02%
$28,669 $80
Jun 11, 10 AM $0.00107
+0.00%
$28,602 $153
Jun 11, 9 AM $0.00108
+0.00%
$28,668 $153
Jun 11, 8 AM $0.00108
+0.56%
$28,683 $153
Jun 11, 6 AM $0.00107
+0.01%
$28,521 $140
Jun 11, 5 AM $0.00107
-0.09%
$28,450 $135
Jun 11, 4 AM $0.00107
+0.00%
$28,445 $135
Jun 11, 3 AM $0.00107
+0.22%
$28,470 $138
Jun 11, 2 AM $0.00107
-0.06%
$28,456 $144