bDollar Historical Data

BDO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.00107
+0.00%
$28,500 $22
Apr 11, 4 AM $0.00107
+0.00%
$28,495 $19
Apr 10, 8 PM $0.00107
+0.00%
$28,595 $43
Apr 10, 7 PM $0.00107
+0.11%
$28,535 $42
Apr 10, 4 PM $0.00107
+0.00%
$28,520 $47
Apr 10, 3 PM $0.00107
+0.08%
$28,539 $46
Apr 10, 2 PM $0.00107
+0.00%
$28,504 $35
Apr 10, 1 PM $0.00107
+0.00%
$28,413 $41
Apr 10, 12 PM $0.00107
-0.27%
$28,466 $41
Apr 10, 9 AM $0.00106
+0.00%
$28,320 $40
Apr 10, 8 AM $0.00106
-0.16%
$28,354 $40
Apr 10, 7 AM $0.00107
+0.00%
$28,434 $37
Apr 10, 6 AM $0.00107
+0.15%
$28,449 $35
Apr 10, 5 AM $0.00107
+0.00%
$28,394 $34
Apr 10, 3 AM $0.00106
-0.08%
$28,347 $25
Apr 10, 2 AM $0.00107
-0.04%
$28,374 $24
Apr 10, 12 AM $0.00107
+0.00%
$28,417 $41
Apr 9, 11 PM $0.00107
+0.39%
$28,423 $44
Apr 9, 10 PM $0.00107
+0.00%
$28,459 $42
Apr 9, 7 PM $0.00107
+0.00%
$28,507 $40
Apr 9, 6 PM $0.00107
-0.01%
$28,473 $39
Apr 9, 5 PM $0.00107
+0.07%
$28,447 $36
Apr 9, 4 PM $0.00107
+0.00%
$28,436 $35
Apr 9, 3 PM $0.00107
+0.00%
$28,410 $36
Apr 9, 2 PM $0.00107
+0.02%
$28,450 $21
Apr 9, 6 AM $0.00107
-0.03%
$28,405 $70
Apr 9, 1 AM $0.00106
+0.00%
$28,321 $70
Apr 9, 12 AM $0.00106
-0.25%
$28,334 $58
Apr 8, 11 PM $0.00107
-0.01%
$28,406 $49
Apr 8, 4 PM $0.00107
-0.58%
$28,445 $154
Apr 8, 3 PM $0.00107
-0.08%
$28,465 $147
Apr 8, 2 PM $0.00107
-0.38%
$28,489 $146
Apr 8, 1 PM $0.00107
-0.16%
$28,623 $133
Apr 8, 9 AM $0.00107
+0.00%
$28,614 $143
Apr 8, 8 AM $0.00107
-0.28%
$28,619 $142
Apr 8, 7 AM $0.00108
+0.00%
$28,686 $137
Apr 8, 4 AM $0.00108
+0.00%
$28,697 $135
Apr 8, 3 AM $0.00108
-0.11%
$28,707 $134
Apr 8, 1 AM $0.00108
+0.00%
$28,685 $127
Apr 8, 12 AM $0.00108
-0.19%
$28,753 $125
Apr 7, 11 PM $0.00108
+0.22%
$28,802 $120
Apr 7, 10 PM $0.00108
+0.50%
$28,696 $116
Apr 7, 9 PM $0.00107
+0.48%
$28,553 $83
Apr 7, 8 PM $0.00107
+0.15%
$28,413 $65
Apr 7, 5 PM $0.00107
+0.27%
$28,400 $54
Apr 7, 4 PM $0.00107
+0.52%
$28,370 $40
Apr 7, 3 PM $0.00106
+0.00%
$28,215 $41
Apr 7, 12 PM $0.00106
-0.03%
$28,220 $38
Apr 7, 11 AM $0.00106
-0.08%
$28,286 $31
Apr 7, 10 AM $0.00106
+0.00%
$28,350 $27