bDollar Historical Data

BDO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00107
-1.24%
$28,411 $19
Mar 26, 2026 $0.00109
-1.35%
$28,938 $127
Mar 25, 2026 $0.0011
+1.02%
$29,243 $22
Mar 24, 2026 $0.00109
+0.37%
$28,939 $59
Mar 23, 2026 $0.00109
+1.46%
$29,024 $157
Mar 22, 2026 $0.00108
+0.03%
$28,803 $98
Mar 21, 2026 $0.00109
-0.08%
$28,909 $30
Mar 20, 2026 $0.00109
-0.75%
$28,926 $39
Mar 19, 2026 $0.00109
-1.14%
$29,036 $72
Mar 18, 2026 $0.0011
-1.67%
$29,400 $81
Mar 17, 2026 $0.00112
-0.21%
$29,791 $88
Mar 16, 2026 $0.00113
-0.14%
$29,967 $161
Mar 15, 2026 $0.00112
+1.97%
$29,918 $554
Mar 14, 2026 $0.0011
-0.29%
$29,252 $26
Mar 13, 2026 $0.0011
+0.58%
$29,371 $114
Mar 12, 2026 $0.0011
+0.60%
$29,261 $43
Mar 11, 2026 $0.0011
+0.62%
$29,170 $38
Mar 10, 2026 $0.00109
+0.67%
$28,989 $49
Mar 9, 2026 $0.00108
+1.54%
$28,796 $62
Mar 8, 2026 $0.00106
-0.31%
$28,331 $71
Mar 7, 2026 $0.00107
-0.50%
$28,521 $91
Mar 6, 2026 $0.00108
-1.34%
$28,705 $63
Mar 5, 2026 $0.00109
-0.70%
$29,152 $65
Mar 4, 2026 $0.0011
+1.67%
$29,343 $210
Mar 3, 2026 $0.00108
-0.34%
$28,687 $69
Mar 2, 2026 $0.00108
+1.77%
$28,866 $214
Mar 1, 2026 $0.00106
-0.76%
$28,348 $318
Feb 28, 2026 $0.00106
+2.15%
$28,353 $192
Feb 27, 2026 $0.00106
-0.77%
$28,203 $179
Feb 26, 2026 $0.00107
+0.00%
$-- $196
Feb 25, 2026 $0.00107
+3.75%
$28,605 $154
Feb 24, 2026 $0.00104
-0.77%
$27,585 $284
Feb 23, 2026 $0.00104
-1.51%
$27,777 $164
Feb 22, 2026 $0.00106
-0.99%
$28,187 $49
Feb 21, 2026 $0.00107
-0.15%
$28,554 $15
Feb 20, 2026 $0.00107
+1.67%
$28,531 $91
Feb 19, 2026 $0.00105
-0.14%
$28,024 $46
Feb 18, 2026 $0.00107
+0.52%
$-- $17
Feb 17, 2026 $0.00107
-0.46%
$28,383 $114
Feb 16, 2026 $0.00107
+1.00%
$28,582 $151
Feb 15, 2026 $0.00107
-0.94%
$28,376 $83
Feb 14, 2026 $0.00108
+1.51%
$28,789 $67
Feb 13, 2026 $0.00107
+0.96%
$28,411 $97
Feb 12, 2026 $0.00106
+0.47%
$28,225 $51
Feb 11, 2026 $0.00106
-0.97%
$28,113 $373
Feb 10, 2026 $0.00107
-1.49%
$28,458 $321
Feb 9, 2026 $0.00108
-0.22%
$28,849 $253
Feb 8, 2026 $0.00109
-0.16%
$28,961 $435
Feb 7, 2026 $0.00109
-0.50%
$29,164 $130
Feb 6, 2026 $0.0011
+4.20%
$29,340 $780