Coinranking
bDollar Historical Data
BDO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 2026 | $0.00109 | -2.60% | ||
| Jun 2, 2026 | $0.00111 | -2.92% | ||
| Jun 1, 2026 | $0.00115 | -1.61% | ||
| May 31, 2026 | $0.00117 | -0.54% | ||
| May 30, 2026 | $0.00117 | +5.60% | ||
| May 29, 2026 | $0.00111 | +0.12% | ||
| May 28, 2026 | $0.00111 | -0.74% | ||
| May 27, 2026 | $0.00112 | -0.57% | ||
| May 26, 2026 | $0.00112 | -0.64% | ||
| May 25, 2026 | $0.00113 | +0.29% | ||
| May 24, 2026 | $0.00113 | +0.21% | ||
| May 23, 2026 | $0.00112 | +0.11% | ||
| May 22, 2026 | $0.00112 | -1.07% | ||
| May 21, 2026 | $0.0011 | -2.10% | ||
| May 20, 2026 | $0.00112 | +0.00% | ||
| May 19, 2026 | $0.00111 | -0.25% | ||
| May 18, 2026 | $0.00112 | -0.19% | ||
| May 17, 2026 | $0.00112 | -2.49% | ||
| May 16, 2026 | $0.00113 | +0.24% | ||
| May 15, 2026 | $0.0011 | -4.97% | ||
| May 14, 2026 | $0.00121 | +8.89% | ||
| May 13, 2026 | $0.000989 | +2.10% | ||
| May 12, 2026 | $0.000969 | -10.76% | ||
| May 11, 2026 | $0.00109 | -4.67% | ||
| May 10, 2026 | $0.00115 | +2.01% | ||
| May 9, 2026 | $0.00103 | -8.66% | ||
| May 8, 2026 | $0.00111 | +1.12% | ||
| May 7, 2026 | $0.00111 | +1.61% | ||
| May 6, 2026 | $0.00109 | -1.29% | ||
| May 5, 2026 | $0.00109 | -3.53% | ||
| May 4, 2026 | $0.00113 | +2.02% | ||
| May 3, 2026 | $0.0011 | +0.60% | ||
| May 2, 2026 | $0.0011 | -4.35% | ||
| May 1, 2026 | $0.00111 | -6.76% | ||
| Apr 30, 2026 | $0.00111 | +1.44% | ||
| Apr 29, 2026 | $0.0011 | -0.74% | ||
| Apr 28, 2026 | $0.00111 | +0.13% | ||
| Apr 27, 2026 | $0.00111 | -0.72% | ||
| Apr 26, 2026 | $0.00112 | +0.42% | ||
| Apr 25, 2026 | $0.00111 | -0.29% | ||
| Apr 24, 2026 | $0.00112 | +0.53% | ||
| Apr 23, 2026 | $0.00112 | -0.31% | ||
| Apr 22, 2026 | $0.00112 | +0.74% | ||
| Apr 21, 2026 | $0.00111 | +2.23% | ||
| Apr 20, 2026 | $0.00109 | +0.86% | ||
| Apr 19, 2026 | $0.00108 | -1.29% | ||
| Apr 18, 2026 | $0.00109 | -1.02% | ||
| Apr 17, 2026 | $0.0011 | +0.43% | ||
| Apr 16, 2026 | $0.0011 | +0.77% | ||
| Apr 15, 2026 | $0.00109 | +0.48% | ||