bDollar Historical Data

BDO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.00108
+0.00%
$28,762 $13
Aug 10, 7 PM $0.00108
+0.00%
$28,881 $16
Aug 10, 4 PM $0.00108
+3.62%
$28,771 $15
Aug 10, 3 PM $0.00108
+0.00%
$28,848 $13
Aug 10, 1 PM $0.00108
-0.18%
$28,808 $21
Aug 9, 11 PM $0.00109
-0.07%
$28,927 $11
Aug 9, 2 PM $0.00109
+0.12%
$28,969 $27
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $9
Aug 8, 12 AM $0
--%
$-- $9
Aug 7, 8 PM $0.00107
+0.00%
$28,554 $9
Aug 7, 12 PM $0.00107
+0.00%
$28,615 $23
Aug 7, 6 AM $0.00107
+0.00%
$28,498 $26
Aug 7, 5 AM $0.00107
-0.03%
$28,473 $23
Aug 7, 4 AM $0.00107
+0.36%
$28,485 $19
Aug 7, 12 AM $0.00107
+0.00%
$28,600 $23
Aug 6, 11 PM $0.00108
+0.00%
$28,653 $22
Aug 6, 6 PM $0.00107
+0.00%
$28,537 $20
Aug 6, 3 PM $0.00107
-0.07%
$28,626 $27
Aug 6, 10 AM $0.00107
+0.06%
$28,599 $24
Aug 6, 9 AM $0.00107
-0.18%
$28,576 $22
Aug 5, 10 PM $0
--%
$-- $18
Aug 5, 8 PM $0
--%
$-- $39
Aug 5, 6 PM $0.00108
+0.00%
$28,821 $39
Aug 5, 5 PM $0.00108
+0.02%
$28,786 $37
Aug 5, 12 PM $0.00108
+0.00%
$28,709 $39
Aug 5, 10 AM $0.00108
+0.00%
$28,649 $37
Aug 5, 9 AM $0.00108
+0.00%
$28,760 $18
Aug 5, 2 AM $0.00108
+0.20%
$28,836 $36
Aug 5, 1 AM $0.00108
+0.00%
$28,779 $27
Aug 5, 12 AM $0.00108
+0.09%
$28,645 $22
Aug 4, 10 PM $0.00107
+0.00%
$28,553 $13
Aug 4, 6 PM $0.00107
+0.06%
$28,576 $16
Aug 4, 3 PM $0.00107
+0.00%
$28,558 $17
Aug 4, 2 PM $0.00108
+0.00%
$28,674 $24
Aug 4, 12 PM $0.00107
+0.00%
$28,570 $21
Aug 4, 9 AM $0.00107
+0.00%
$28,497 $19
Aug 4, 5 AM $0.00107
+0.13%
$28,633 $12
Aug 4, 3 AM $0.00107
+0.00%
$28,595 $9
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0