bDollar Historical Data

BDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0011
-0.06%
$ 29,336 $ 117
Jun 15, 5 PM $ 0.0011
-0.17%
$ 29,421 $ 118
Jun 15, 4 PM $ 0.0011
-0.01%
$ 29,415 $ 108
Jun 15, 3 PM $ 0.00111
+0.00%
$ -- $ 103
Jun 15, 2 PM $ 0.0011
+0.00%
$ 29,347 $ 103
Jun 15, 1 PM $ 0.0011
+0.39%
$ 29,344 $ 102
Jun 15, 12 PM $ 0.0011
+0.01%
$ 29,204 $ 84
Jun 15, 11 AM $ 0.0011
+0.05%
$ 29,199 $ 98
Jun 15, 8 AM $ 0.00109
+0.00%
$ 29,106 $ 70
Jun 15, 7 AM $ 0.00109
+0.02%
$ 29,125 $ 70
Jun 15, 5 AM $ 0.00109
+0.00%
$ 29,135 $ 122
Jun 15, 4 AM $ 0.00109
+0.00%
$ 29,136 $ 122
Jun 15, 1 AM $ 0.0011
-0.08%
$ 29,173 $ 120
Jun 15, 12 AM $ 0.0011
+0.00%
$ 29,186 $ 118
Jun 14, 10 PM $ 0.00109
+0.03%
$ -- $ 110
Jun 14, 9 PM $ 0.00109
+0.87%
$ 29,028 $ 95
Jun 14, 8 PM $ 0.00108
-0.03%
$ 28,798 $ 85
Jun 14, 7 PM $ 0.00108
-0.14%
$ 28,809 $ 84
Jun 14, 5 PM $ 0.00108
-0.24%
$ 28,834 $ 80
Jun 14, 4 PM $ 0.00109
+0.09%
$ 28,914 $ 78
Jun 14, 3 PM $ 0.00108
+0.00%
$ 28,837 $ 78
Jun 14, 2 PM $ 0.00108
-0.24%
$ 28,838 $ 77
Jun 14, 1 PM $ 0.00109
+0.01%
$ 28,906 $ 74
Jun 14, 12 PM $ 0.00109
-0.06%
$ 28,909 $ 74
Jun 14, 11 AM $ 0.00109
+0.50%
$ 28,926 $ 58
Jun 14, 8 AM $ 0.00108
+0.00%
$ 28,852 $ 65
Jun 14, 7 AM $ 0.00108
-0.61%
$ 28,801 $ 64
Jun 14, 6 AM $ 0.00109
+0.35%
$ 29,006 $ 55
Jun 14, 5 AM $ 0.00109
+0.37%
$ 28,913 $ 42
Jun 14, 2 AM $ 0.00109
+0.00%
$ 29,000 $ 50
Jun 14, 1 AM $ 0.00109
+0.00%
$ 29,016 $ 50
Jun 14, 12 AM $ 0.00109
+0.39%
$ 28,912 $ 50
Jun 13, 11 PM $ 0.00108
+0.00%
$ 28,899 $ 49
Jun 13, 10 PM $ 0.00109
+0.22%
$ 28,930 $ 49
Jun 13, 9 PM $ 0.00108
+0.00%
$ 28,797 $ 49
Jun 13, 7 PM $ 0.00108
+0.00%
$ 28,836 $ 52
Jun 13, 5 PM $ 0.00108
+0.64%
$ 28,792 $ 52
Jun 13, 4 PM $ 0.00108
+0.00%
$ -- $ 51
Jun 13, 3 PM $ 0.00108
+0.00%
$ 28,863 $ 52
Jun 13, 2 PM $ 0.00109
+0.38%
$ 28,927 $ 57
Jun 13, 1 PM $ 0.00108
+0.05%
$ 28,817 $ 57
Jun 13, 12 PM $ 0.00108
+0.00%
$ 28,879 $ 52
Jun 13, 11 AM $ 0.00108
+0.07%
$ 28,790 $ 51
Jun 13, 10 AM $ 0.00108
+0.14%
$ 28,774 $ 50
Jun 13, 8 AM $ 0.00108
+0.28%
$ 28,848 $ 50
Jun 13, 7 AM $ 0.00108
+0.00%
$ 28,733 $ 47
Jun 13, 6 AM $ 0.00108
+0.03%
$ 28,650 $ 48
Jun 13, 5 AM $ 0.00107
-0.18%
$ 28,613 $ 46
Jun 13, 4 AM $ 0.00108
-0.07%
$ 28,660 $ 43
Jun 13, 3 AM $ 0.00108
-0.16%
$ 28,719 $ 42