Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bDollar Historical Data

BDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 PM $0.00109
+0.32%
$29,000 $372
Oct 18, 10 PM $0.00108
+0.34%
$28,871 $92
Oct 18, 7 PM $0.00108
-0.21%
$28,650 $368
Oct 18, 3 PM $0.00108
-0.03%
$28,711 $395
Oct 18, 2 PM $0.00108
-0.12%
$28,791 $142
Oct 18, 10 AM $0.00109
+0.00%
$29,097 $160
Oct 18, 9 AM $0.00109
+0.00%
$28,958 $155
Oct 18, 8 AM $0.00108
+0.00%
$28,808 $425
Oct 18, 3 AM $0.00109
-0.07%
$28,989 $421
Oct 18, 1 AM $0.00109
+0.26%
$28,936 $247
Oct 18, 12 AM $0.00109
-0.07%
$28,913 $229
Oct 17, 9 PM $0.00108
-0.51%
$28,756 $121
Oct 17, 6 PM $0.00109
+0.00%
$28,965 $119
Oct 17, 4 PM $0.00108
+0.00%
$28,811 $120
Oct 17, 3 PM $0.00109
-0.18%
$28,917 $112
Oct 17, 2 PM $0.00109
-0.20%
$29,055 $102
Oct 17, 1 PM $0.00109
+0.41%
$29,098 $30
Oct 17, 6 AM $0.00109
+0.00%
$29,153 $67
Oct 17, 4 AM $0.0011
+0.00%
$29,199 $67
Oct 17, 1 AM $0.00109
-0.04%
$28,956 $65
Oct 16, 9 PM $0.00109
+0.69%
$29,041 $66
Oct 16, 5 PM $0.00108
-0.06%
$28,894 $64
Oct 16, 3 PM $0.00109
-0.08%
$28,971 $68
Oct 16, 2 PM $0.00109
+0.00%
$29,032 $92
Oct 16, 1 PM $0.00109
-0.12%
$29,030 $92
Oct 16, 11 AM $0.0011
+0.00%
$29,212 $83
Oct 16, 9 AM $0.00109
+0.06%
$29,093 $88
Oct 16, 7 AM $0.0011
+0.00%
$29,228 $97
Oct 16, 3 AM $0.00109
+0.00%
$29,045 $91
Oct 16, 1 AM $0.00109
+0.00%
$29,144 $75
Oct 15, 5 PM $0.0011
+0.35%
$29,237 $160
Oct 15, 4 PM $0.00109
+0.00%
$29,123 $155
Oct 15, 3 PM $0.0011
+0.25%
$29,239 $148
Oct 15, 2 PM $0.00109
+0.55%
$29,148 $130
Oct 15, 1 PM $0.00108
+0.18%
$28,881 $104
Oct 15, 8 AM $0.00109
+0.00%
$29,026 $190
Oct 15, 7 AM $0.00109
+0.00%
$28,944 $274
Oct 15, 5 AM $0.00109
+0.00%
$29,001 $271
Oct 15, 4 AM $0.00109
+0.20%
$29,024 $272
Oct 15, 2 AM $0.00108
-1.02%
$28,823 $255
Oct 14, 9 PM $0.00109
+0.00%
$29,144 $215
Oct 14, 6 PM $0.00109
+0.00%
$29,129 $217
Oct 14, 4 PM $0.0011
+0.14%
$29,271 $215
Oct 14, 3 PM $0.0011
-0.03%
$29,265 $206
Oct 14, 2 PM $0.0011
+0.00%
$29,280 $191
Oct 14, 1 PM $0.0011
+0.04%
$29,284 $181
Oct 14, 12 PM $0.0011
-0.50%
$29,304 $170
Oct 14, 10 AM $0.00111
-0.10%
$29,440 $178
Oct 14, 9 AM $0.00111
+0.22%
$29,609 $146
Oct 14, 8 AM $0.00111
-0.11%
$29,470 $118