bDollar Historical Data

BDO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00106
+0.00%
$ 28,214 $ 0.1
Apr 5, 3 AM $ 0.00105
+0.00%
$ 27,983 $ 64
Apr 4, 7 PM $ 0.00106
+0.14%
$ 28,107 $ 64
Apr 4, 6 PM $ 0.00105
+0.10%
$ 28,058 $ 26
Apr 4, 10 AM $ 0.00105
-0.18%
$ 28,027 $ 64
Apr 4, 9 AM $ 0.00105
+0.06%
$ 28,069 $ 46
Apr 4, 8 AM $ 0.00105
-0.02%
$ 28,061 $ 33
Apr 4, 6 AM $ 0.00105
+0.01%
$ 27,976 $ 22
Apr 3, 11 PM $ 0.00105
-0.07%
$ 27,855 $ 139
Apr 3, 8 PM $ 0.00105
+0.15%
$ 27,873 $ 97
Apr 3, 6 PM $ 0.00105
+0.00%
$ 27,964 $ 102
Apr 3, 3 PM $ 0.00105
+0.00%
$ 27,931 $ 100
Apr 3, 4 AM $ 0.00104
+0.06%
$ 27,794 $ 122
Apr 3, 3 AM $ 0.00104
+0.18%
$ 27,777 $ 144
Apr 3, 2 AM $ 0.00104
-0.03%
$ 27,726 $ 101
Apr 3, 1 AM $ 0.00104
+0.00%
$ 27,732 $ 176
Apr 2, 9 PM $ 0.00104
+0.00%
$ 27,762 $ 191
Apr 2, 8 PM $ 0.00104
+0.15%
$ 27,744 $ 190
Apr 2, 7 PM $ 0.00104
+0.04%
$ 27,702 $ 182
Apr 2, 6 PM $ 0.00104
+0.00%
$ 27,667 $ 178
Apr 2, 5 PM $ 0.00104
+0.14%
$ 27,644 $ 175
Apr 2, 4 PM $ 0.00104
+0.15%
$ 27,598 $ 171
Apr 2, 3 PM $ 0.00103
+0.00%
$ 27,553 $ 170
Apr 2, 2 PM $ 0.00103
+0.00%
$ 27,533 $ 167
Apr 2, 1 PM $ 0.00103
-0.66%
$ 27,522 $ 166
Apr 2, 12 PM $ 0.00104
+0.00%
$ 27,698 $ 151
Apr 2, 11 AM $ 0.00104
+0.01%
$ 27,769 $ 142
Apr 2, 10 AM $ 0.00104
-0.14%
$ 27,813 $ 121
Apr 2, 9 AM $ 0.00105
+0.17%
$ 27,856 $ 109
Apr 2, 8 AM $ 0.00104
-0.30%
$ 27,808 $ 102
Apr 2, 6 AM $ 0.00105
-0.08%
$ 27,952 $ 106
Apr 2, 5 AM $ 0.00105
+0.22%
$ 28,001 $ 112
Apr 2, 4 AM $ 0.00105
-0.55%
$ 27,939 $ 107
Apr 2, 3 AM $ 0.00105
-0.31%
$ 28,098 $ 86
Apr 2, 2 AM $ 0.00106
-0.13%
$ 28,197 $ 68
Apr 2, 1 AM $ 0.00106
-0.34%
$ 28,294 $ 52
Apr 1, 11 PM $ 0.00107
-0.10%
$ 28,475 $ 34
Apr 1, 3 PM $ 0.00107
-0.09%
$ 28,509 $ 56
Apr 1, 2 PM $ 0.00107
-0.02%
$ 28,477 $ 58
Apr 1, 1 PM $ 0.00107
+0.26%
$ 28,486 $ 60
Apr 1, 12 PM $ 0.00107
+0.00%
$ 28,547 $ 82
Apr 1, 11 AM $ 0.00107
+0.00%
$ 28,449 $ 82
Apr 1, 8 AM $ 0.00107
-0.30%
$ 28,587 $ 95
Apr 1, 7 AM $ 0.00108
+0.00%
$ 28,650 $ 77
Apr 1, 6 AM $ 0.00107
-0.05%
$ 28,595 $ 77
Mar 31, 11 PM $ 0.00107
+0.29%
$ 28,567 $ 110
Mar 31, 10 PM $ 0.00107
-0.05%
$ 28,600 $ 116
Mar 31, 7 PM $ 0.00107
+0.00%
$ 28,532 $ 114
Mar 31, 6 PM $ 0.00107
+0.00%
$ 28,381 $ 113
Mar 31, 5 PM $ 0.00107
+0.20%
$ 28,497 $ 113