bDollar Historical Data

BDO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.00106
+0.00%
$28,325 $18
Apr 7, 7 AM $0.00106
+0.00%
$28,216 $29
Apr 7, 4 AM $0.00106
+0.00%
$28,277 $47
Apr 6, 11 PM $0.00106
-0.05%
$28,253 $69
Apr 6, 10 PM $0.00106
+0.00%
$28,273 $63
Apr 6, 2 PM $0.00107
+0.00%
$28,368 $67
Apr 6, 1 PM $0.00106
+0.10%
$28,306 $67
Apr 6, 10 AM $0.00107
+0.06%
$28,415 $66
Apr 6, 9 AM $0.00107
+0.03%
$28,393 $59
Apr 6, 8 AM $0.00107
+0.00%
$28,474 $30
Apr 6, 5 AM $0.00106
+0.00%
$28,300 $49
Apr 6, 4 AM $0.00106
-0.22%
$28,286 $48
Apr 6, 3 AM $0.00106
+0.00%
$28,360 $47
Apr 6, 2 AM $0.00106
+0.24%
$28,235 $42
Apr 6, 1 AM $0.00106
-0.10%
$28,308 $42
Apr 6, 12 AM $0.00106
+0.17%
$28,286 $40
Apr 5, 11 PM $0.00106
+0.47%
$28,176 $18
Apr 5, 9 AM $0.00106
+0.00%
$28,214 $0.1
Apr 5, 3 AM $0.00105
+0.00%
$27,983 $64
Apr 4, 7 PM $0.00106
+0.14%
$28,107 $64
Apr 4, 6 PM $0.00105
+0.10%
$28,058 $26
Apr 4, 10 AM $0.00105
-0.18%
$28,027 $64
Apr 4, 9 AM $0.00105
+0.06%
$28,069 $46
Apr 4, 8 AM $0.00105
-0.02%
$28,061 $33
Apr 4, 6 AM $0.00105
+0.01%
$27,976 $22
Apr 3, 11 PM $0.00105
-0.07%
$27,855 $139
Apr 3, 8 PM $0.00105
+0.15%
$27,873 $97
Apr 3, 6 PM $0.00105
+0.00%
$27,964 $102
Apr 3, 3 PM $0.00105
+0.00%
$27,931 $100
Apr 3, 4 AM $0.00104
+0.06%
$27,794 $122
Apr 3, 3 AM $0.00104
+0.18%
$27,777 $144
Apr 3, 2 AM $0.00104
-0.03%
$27,726 $101
Apr 3, 1 AM $0.00104
+0.00%
$27,732 $176
Apr 2, 9 PM $0.00104
+0.00%
$27,762 $191
Apr 2, 8 PM $0.00104
+0.15%
$27,744 $190
Apr 2, 7 PM $0.00104
+0.04%
$27,702 $182
Apr 2, 6 PM $0.00104
+0.00%
$27,667 $178
Apr 2, 5 PM $0.00104
+0.14%
$27,644 $175
Apr 2, 4 PM $0.00104
+0.15%
$27,598 $171
Apr 2, 3 PM $0.00103
+0.00%
$27,553 $170
Apr 2, 2 PM $0.00103
+0.00%
$27,533 $167
Apr 2, 1 PM $0.00103
-0.66%
$27,522 $166
Apr 2, 12 PM $0.00104
+0.00%
$27,698 $151
Apr 2, 11 AM $0.00104
+0.01%
$27,769 $142
Apr 2, 10 AM $0.00104
-0.14%
$27,813 $121
Apr 2, 9 AM $0.00105
+0.17%
$27,856 $109
Apr 2, 8 AM $0.00104
-0.30%
$27,808 $102
Apr 2, 6 AM $0.00105
-0.08%
$27,952 $106
Apr 2, 5 AM $0.00105
+0.22%
$28,001 $112
Apr 2, 4 AM $0.00105
-0.55%
$27,939 $107