bDollar Historical Data

BDO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00426
+0.30%
$ 112,276 $ 3,043
Nov 15, 4 PM $ 0.00424
-0.07%
$ 111,921 $ 3,032
Nov 15, 1 PM $ 0.00424
+0.11%
$ 111,920 $ 3,027
Nov 15, 12 PM $ 0.00424
+0.42%
$ 111,753 $ 3,024
Nov 15, 10 AM $ 0.00424
-0.28%
$ 111,842 $ 2,679
Nov 15, 9 AM $ 0.00424
+0.08%
$ 111,742 $ 2,667
Nov 15, 8 AM $ 0.00425
+0.27%
$ 112,116 $ 2,656
Nov 15, 7 AM $ 0.00423
-0.25%
$ 111,520 $ 1,324
Nov 14, 10 PM $ 0.00422
-0.05%
$ 111,441 $ 1,748
Nov 14, 9 PM $ 0.00423
+0.25%
$ 111,633 $ 1,743
Nov 14, 8 PM $ 0.00422
-0.15%
$ 111,361 $ 1,723
Nov 14, 7 PM $ 0.00422
+0.18%
$ 111,462 $ 1,688
Nov 14, 6 PM $ 0.00422
+0.04%
$ 111,251 $ 1,653
Nov 14, 3 PM $ 0.00421
+0.00%
$ 111,179 $ 893
Nov 14, 2 PM $ 0.0042
+0.55%
$ 110,800 $ 881
Nov 14, 11 AM $ 0.00419
+0.03%
$ 110,613 $ 4,049
Nov 14, 10 AM $ 0.00419
+0.08%
$ 110,476 $ 6,734
Nov 14, 9 AM $ 0.0042
+0.00%
$ 110,832 $ 6,730
Nov 14, 7 AM $ 0.00422
+0.05%
$ 111,230 $ 7,937
Nov 14, 6 AM $ 0.00421
+0.18%
$ 111,179 $ 7,918
Nov 14, 5 AM $ 0.0042
+0.03%
$ 110,900 $ 5,220
Nov 14, 4 AM $ 0.0042
-0.60%
$ 110,891 $ 7,888
Nov 14, 3 AM $ 0.00423
+0.00%
$ 111,565 $ 7,890
Nov 14, 2 AM $ 0.00423
+0.02%
$ 111,586 $ 7,889
Nov 14, 1 AM $ 0.00423
+0.00%
$ 111,656 $ 7,879
Nov 14, 12 AM $ 0.00424
+0.00%
$ 111,790 $ 7,875
Nov 13, 11 PM $ 0.00424
+0.39%
$ 111,764 $ 7,888
Nov 13, 10 PM $ 0.00422
+0.45%
$ 111,328 $ 7,787
Nov 13, 8 PM $ 0.0042
-0.10%
$ 110,918 $ 7,037
Nov 13, 7 PM $ 0.00422
-0.34%
$ 111,386 $ 7,053
Nov 13, 6 PM $ 0.00424
-0.43%
$ 111,781 $ 7,052
Nov 13, 5 PM $ 0.00426
-1.04%
$ 112,290 $ 7,002
Nov 13, 4 PM $ 0.0043
-0.27%
$ 113,475 $ 6,995
Nov 13, 3 PM $ 0.00431
+0.10%
$ 113,785 $ 6,833
Nov 13, 2 PM $ 0.00433
+0.00%
$ 114,148 $ 6,945
Nov 13, 1 PM $ 0.00434
+0.23%
$ 114,551 $ 6,742
Nov 13, 11 AM $ 0.00432
+0.32%
$ 113,980 $ 6,572
Nov 13, 9 AM $ 0.00431
-0.70%
$ 113,652 $ 6,556
Nov 13, 6 AM $ 0.00432
+0.00%
$ 114,096 $ 6,398
Nov 13, 5 AM $ 0.00432
+0.85%
$ 114,094 $ 6,134
Nov 12, 4 PM $ 0.00428
-0.10%
$ 112,856 $ 2,253
Nov 12, 3 PM $ 0.0043
-0.45%
$ 113,347 $ 2,233
Nov 12, 2 PM $ 0.00433
-0.41%
$ 114,133 $ 2,181
Nov 12, 1 PM $ 0.00434
+0.00%
$ 114,519 $ 2,165
Nov 12, 12 PM $ 0.00434
-0.06%
$ 114,472 $ 2,157
Nov 12, 11 AM $ 0.00434
+0.37%
$ 114,522 $ 1,933
Nov 12, 10 AM $ 0.00432
-0.01%
$ 114,108 $ 1,929
Nov 12, 9 AM $ 0.00435
+0.09%
$ 114,741 $ 1,919
Nov 12, 8 AM $ 0.00428
-0.57%
$ 112,925 $ 1,887
Nov 12, 7 AM $ 0.0043
-0.05%
$ 113,550 $ 1,889