Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bDollar Historical Data

BDO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.00107
+0.31%
$28,466 $141
Jun 11, 12 AM $0.00106
+0.00%
$28,359 $128
Jun 10, 10 PM $0.00106
-0.05%
$28,236 $120
Jun 10, 9 PM $0.00106
-0.07%
$28,269 $117
Jun 10, 8 PM $0.00106
-0.41%
$28,280 $110
Jun 10, 7 PM $0.00106
-0.03%
$28,327 $116
Jun 10, 6 PM $0.00106
-0.12%
$28,332 $115
Jun 10, 5 PM $0.00106
-0.03%
$28,351 $116
Jun 10, 3 PM $0.00107
+0.25%
$28,529 $134
Jun 10, 2 PM $0.00107
-0.18%
$28,457 $144
Jun 10, 1 PM $0.00107
+0.38%
$28,502 $155
Jun 10, 12 PM $0.00107
+0.80%
$28,396 $148
Jun 10, 11 AM $0.00106
-0.22%
$28,187 $136
Jun 10, 10 AM $0.00106
-0.17%
$28,254 $130
Jun 10, 9 AM $0.00106
-0.16%
$28,301 $121
Jun 10, 7 AM $0.00106
+0.04%
$28,309 $126
Jun 10, 6 AM $0.00106
+0.00%
$28,362 $133
Jun 10, 5 AM $0.00106
+0.00%
$28,361 $132
Jun 10, 4 AM $0.00106
-0.13%
$28,290 $131
Jun 10, 3 AM $0.00106
-0.39%
$28,320 $133
Jun 10, 2 AM $0.00107
-0.37%
$28,443 $128
Jun 10, 1 AM $0.00107
-0.09%
$28,534 $139
Jun 9, 9 PM $0.00107
+0.00%
$28,594 $156
Jun 9, 8 PM $0.00107
+0.35%
$28,592 $155
Jun 9, 7 PM $0.00107
-0.07%
$28,466 $146
Jun 9, 6 PM $0.00107
+0.03%
$28,488 $146
Jun 9, 5 PM $0.00107
+0.74%
$28,483 $140
Jun 9, 4 PM $0.00106
+0.10%
$28,272 $130
Jun 9, 2 PM $0.00107
-0.44%
$28,369 $127
Jun 9, 1 PM $0.00107
-0.35%
$28,509 $84
Jun 9, 11 AM $0.00107
-0.06%
$28,593 $87
Jun 9, 8 AM $0.00108
+0.00%
$28,686 $130
Jun 9, 7 AM $0.00108
+0.00%
$28,686 $130
Jun 9, 5 AM $0.00108
+0.10%
$28,712 $153
Jun 9, 4 AM $0.00107
-0.05%
$28,625 $149
Jun 9, 12 AM $0.00107
-0.09%
$28,605 $134
Jun 8, 9 PM $0.00108
+0.00%
$28,755 $170
Jun 8, 3 PM $0.00108
+0.00%
$28,784 $184
Jun 8, 11 AM $0.00107
+0.15%
$28,591 $193
Jun 8, 9 AM $0.00107
+0.06%
$28,624 $201
Jun 8, 8 AM $0.00107
+0.15%
$28,561 $198
Jun 8, 7 AM $0.00107
+0.51%
$28,535 $175
Jun 8, 6 AM $0.00106
+0.00%
$28,237 $169
Jun 8, 5 AM $0.00107
-0.32%
$28,421 $169
Jun 8, 4 AM $0.00107
+0.00%
$28,570 $180
Jun 8, 3 AM $0.00107
-0.14%
$28,478 $190
Jun 8, 2 AM $0.00107
+0.00%
$28,548 $194
Jun 8, 12 AM $0.00107
+0.00%
$28,477 $198
Jun 7, 10 PM $0.00107
+0.80%
$28,542 $181
Jun 7, 9 PM $0.00106
+0.00%
$28,327 $148