bDollar Historical Data

BDO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0043
-0.05%
$ 113,550 $ 1,889
Nov 12, 5 AM $ 0.00433
+0.00%
$ 114,320 $ 4,315
Nov 12, 2 AM $ 0.00431
+0.00%
$ 113,808 $ 4,306
Nov 12, 1 AM $ 0.00432
+0.00%
$ 113,892 $ 4,305
Nov 12, 12 AM $ 0.00431
+0.00%
$ 113,718 $ 4,301
Nov 11, 11 PM $ 0.00431
+0.00%
$ 113,677 $ 4,086
Nov 11, 10 PM $ 0.00431
-0.07%
$ 113,632 $ 4,081
Nov 11, 9 PM $ 0.00432
-0.16%
$ 113,947 $ 4,070
Nov 11, 8 PM $ 0.00433
-0.21%
$ 114,374 $ 4,046
Nov 11, 7 PM $ 0.00435
+0.15%
$ 114,762 $ 4,024
Nov 11, 6 PM $ 0.00434
-0.12%
$ 114,556 $ 4,023
Nov 11, 5 PM $ 0.00434
-2.48%
$ 114,630 $ 3,837
Nov 11, 4 PM $ 0.00445
-0.27%
$ 117,363 $ 3,603
Nov 11, 3 PM $ 0.00449
+0.77%
$ 118,401 $ 3,596
Nov 11, 2 PM $ 0.00445
-0.05%
$ 117,527 $ 3,562
Nov 11, 1 PM $ 0.00444
+0.02%
$ 117,259 $ 3,550
Nov 11, 12 PM $ 0.00447
-0.33%
$ 117,838 $ 3,538
Nov 11, 11 AM $ 0.0045
+0.60%
$ 118,704 $ 3,489
Nov 11, 10 AM $ 0.00446
+0.35%
$ 117,671 $ 3,344
Nov 11, 9 AM $ 0.00446
+0.00%
$ 117,623 $ 3,331
Nov 11, 8 AM $ 0.00446
-0.17%
$ 117,682 $ 3,330
Nov 11, 7 AM $ 0.00447
-0.24%
$ 117,942 $ 3,320
Nov 11, 6 AM $ 0.00448
+0.00%
$ 118,278 $ 3,081
Nov 11, 5 AM $ 0.00449
-0.15%
$ 118,476 $ 3,074
Nov 11, 4 AM $ 0.0045
-1.23%
$ 118,765 $ 3,039
Nov 11, 3 AM $ 0.00454
+0.14%
$ 119,768 $ 2,826
Nov 11, 2 AM $ 0.00453
+0.32%
$ 119,477 $ 2,820
Nov 11, 1 AM $ 0.00452
+0.62%
$ 119,208 $ 2,755
Nov 11, 12 AM $ 0.00449
-0.11%
$ 118,427 $ 2,714
Nov 10, 11 PM $ 0.00449
+0.14%
$ 118,557 $ 2,641
Nov 10, 10 PM $ 0.00449
+0.20%
$ 118,387 $ 2,363
Nov 10, 8 PM $ 0.00446
+0.05%
$ 117,697 $ 2,239
Nov 10, 7 PM $ 0.00448
-0.21%
$ 118,172 $ 2,228
Nov 10, 6 PM $ 0.00446
-0.05%
$ 117,726 $ 2,078
Nov 10, 4 PM $ 0.00446
-0.03%
$ 117,643 $ 2,077
Nov 10, 3 PM $ 0.00447
-0.13%
$ 117,810 $ 2,064
Nov 10, 2 PM $ 0.00448
-0.60%
$ 118,113 $ 2,047
Nov 10, 12 PM $ 0.00451
+0.00%
$ 118,964 $ 2,015
Nov 10, 11 AM $ 0.0045
-0.05%
$ 118,704 $ 2,013
Nov 10, 10 AM $ 0.0045
-0.11%
$ 118,763 $ 2,002
Nov 10, 9 AM $ 0.00451
-0.06%
$ 118,882 $ 1,999
Nov 10, 8 AM $ 0.00451
-0.07%
$ 119,094 $ 12,503
Nov 10, 6 AM $ 0.00452
+0.00%
$ 119,253 $ 12,494
Nov 10, 3 AM $ 0.00451
+0.00%
$ 119,048 $ 13,795
Nov 10, 2 AM $ 0.0045
-0.26%
$ 118,673 $ 13,796
Nov 10, 1 AM $ 0.00455
+0.00%
$ 119,980 $ 13,888
Nov 10, 12 AM $ 0.00454
+0.70%
$ 119,871 $ 13,835
Nov 9, 11 PM $ 0.0045
-0.08%
$ 118,762 $ 13,699
Nov 9, 10 PM $ 0.00449
+0.00%
$ 118,349 $ 13,491
Nov 9, 9 PM $ 0.00449
+0.00%
$ 118,349 $ 13,484