bDollar Historical Data

BDO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.00105
-0.31%
$28,098 $86
Apr 2, 2 AM $0.00106
-0.13%
$28,197 $68
Apr 2, 1 AM $0.00106
-0.34%
$28,294 $52
Apr 1, 11 PM $0.00107
-0.10%
$28,475 $34
Apr 1, 3 PM $0.00107
-0.09%
$28,509 $56
Apr 1, 2 PM $0.00107
-0.02%
$28,477 $58
Apr 1, 1 PM $0.00107
+0.26%
$28,486 $60
Apr 1, 12 PM $0.00107
+0.00%
$28,547 $82
Apr 1, 11 AM $0.00107
+0.00%
$28,449 $82
Apr 1, 8 AM $0.00107
-0.30%
$28,587 $95
Apr 1, 7 AM $0.00108
+0.00%
$28,650 $77
Apr 1, 6 AM $0.00107
-0.05%
$28,595 $77
Mar 31, 11 PM $0.00107
+0.29%
$28,567 $110
Mar 31, 10 PM $0.00107
-0.05%
$28,600 $116
Mar 31, 7 PM $0.00107
+0.00%
$28,532 $114
Mar 31, 6 PM $0.00107
+0.00%
$28,381 $113
Mar 31, 5 PM $0.00107
+0.20%
$28,497 $113
Mar 31, 4 PM $0.00106
+0.00%
$28,361 $97
Mar 31, 2 PM $0.00106
+0.11%
$28,367 $97
Mar 31, 1 PM $0.00106
+0.07%
$28,281 $88
Mar 31, 12 PM $0.00106
+0.00%
$28,260 $82
Mar 31, 11 AM $0.00106
-0.03%
$28,213 $80
Mar 31, 10 AM $0.00106
-0.07%
$28,213 $70
Mar 31, 9 AM $0.00106
-0.48%
$28,233 $67
Mar 31, 8 AM $0.00106
-0.31%
$28,363 $45
Mar 31, 5 AM $0.00107
+0.00%
$28,483 $59
Mar 31, 4 AM $0.00107
+0.00%
$28,483 $59
Mar 31, 2 AM $0.00107
+0.00%
$28,574 $72
Mar 31, 1 AM $0.00107
+0.39%
$28,593 $68
Mar 31, 12 AM $0.00107
+0.00%
$28,371 $84
Mar 30, 11 PM $0.00106
-0.40%
$28,350 $94
Mar 30, 10 PM $0.00107
+0.00%
$28,464 $130
Mar 30, 8 PM $0.00107
+0.00%
$28,398 $129
Mar 30, 7 PM $0.00107
-0.09%
$28,394 $128
Mar 30, 6 PM $0.00107
-0.28%
$28,440 $123
Mar 30, 1 PM $0.00107
+0.00%
$28,561 $123
Mar 30, 9 AM $0.00108
+0.00%
$28,653 $125
Mar 30, 8 AM $0.00108
+0.22%
$28,649 $124
Mar 30, 5 AM $0.00107
+0.02%
$28,551 $110
Mar 30, 4 AM $0.00107
-0.13%
$28,556 $108
Mar 30, 2 AM $0.00107
+0.12%
$28,439 $91
Mar 30, 1 AM $0.00107
+0.23%
$28,389 $79
Mar 30, 12 AM $0.00106
+0.11%
$28,278 $58
Mar 29, 11 PM $0.00106
+0.24%
$28,245 $57
Mar 29, 10 PM $0.00106
-0.55%
$28,194 $40
Mar 29, 6 PM $0.00106
+0.00%
$28,302 $17
Mar 29, 3 PM $0.00106
+0.16%
$28,337 $18
Mar 29, 1 PM $0.00106
+0.00%
$28,355 $27
Mar 29, 10 AM $0.00107
+0.00%
$28,391 $1
Mar 29, 1 AM $0.00107
+0.00%
$28,461 $23