bDollar Historical Data

BDO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.00107
+0.00%
$28,461 $23
Mar 28, 11 PM $0.00107
+0.00%
$28,492 $23
Mar 28, 8 PM $0.00107
+0.00%
$28,622 $19
Mar 28, 3 PM $0.00107
+0.02%
$28,556 $18
Mar 28, 2 PM $0.00107
+0.23%
$28,535 $16
Mar 28, 1 PM $0.00107
+0.00%
$28,422 $13
Mar 28, 8 AM $0.00107
+0.05%
$28,464 $83
Mar 28, 7 AM $0.00107
+0.28%
$28,445 $72
Mar 28, 6 AM $0.00107
+0.00%
$28,385 $48
Mar 27, 10 PM $0.00107
+0.00%
$28,411 $19
Mar 27, 5 PM $0.00106
+0.00%
$28,357 $103
Mar 27, 4 PM $0.00107
+0.01%
$28,413 $102
Mar 27, 3 PM $0.00106
+0.00%
$28,357 $107
Mar 27, 2 PM $0.00106
-0.44%
$28,252 $108
Mar 27, 1 PM $0.00106
+0.24%
$28,312 $105
Mar 27, 12 PM $0.00106
+0.03%
$28,345 $105
Mar 27, 11 AM $0.00106
-0.18%
$28,335 $100
Mar 27, 10 AM $0.00107
-0.87%
$28,396 $87
Mar 27, 9 AM $0.00108
-0.20%
$28,685 $69
Mar 27, 8 AM $0.00108
-0.06%
$28,749 $107
Mar 26, 9 PM $0.00109
+0.00%
$28,938 $127
Mar 26, 8 PM $0.00108
+0.21%
$28,762 $126
Mar 26, 7 PM $0.00108
-0.05%
$28,734 $124
Mar 26, 6 PM $0.00108
-0.26%
$28,723 $120
Mar 26, 4 PM $0.00108
-0.05%
$28,809 $110
Mar 26, 3 PM $0.00108
-0.05%
$28,819 $68
Mar 26, 12 PM $0.00108
-0.28%
$28,829 $90
Mar 26, 11 AM $0.00109
+0.00%
$28,911 $92
Mar 26, 10 AM $0.00108
-0.18%
$28,864 $93
Mar 26, 9 AM $0.00109
-0.19%
$28,926 $59
Mar 26, 8 AM $0.00109
-0.08%
$28,972 $57
Mar 26, 7 AM $0.00109
-0.04%
$28,981 $54
Mar 26, 6 AM $0.00109
-0.23%
$28,994 $53
Mar 26, 5 AM $0.00109
-0.19%
$29,074 $50
Mar 26, 4 AM $0.00109
+0.00%
$29,129 $50
Mar 26, 2 AM $0.0011
+0.00%
$29,269 $52
Mar 26, 1 AM $0.0011
-0.03%
$29,252 $31
Mar 26, 12 AM $0.0011
+0.00%
$29,334 $31
Mar 25, 11 PM $0.0011
+0.00%
$29,243 $22
Mar 25, 10 PM $0.0011
+0.00%
$29,229 $22
Mar 25, 6 PM $0.00109
+0.00%
$29,109 $64
Mar 25, 1 PM $0.00114
+0.00%
$30,316 $69
Mar 25, 11 AM $0.0011
-0.03%
$29,171 $61
Mar 25, 10 AM $0.00109
+0.00%
$29,139 $59
Mar 25, 9 AM $0.00109
+0.00%
$29,133 $56
Mar 25, 8 AM $0.00109
+0.00%
$29,107 $55
Mar 25, 6 AM $0.00109
+0.11%
$29,088 $63
Mar 25, 5 AM $0.00109
+0.11%
$29,071 $58
Mar 25, 3 AM $0.00109
+0.00%
$28,983 $55
Mar 25, 12 AM $0.00109
+0.02%
$28,953 $55