Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.00106
-0.40%
$28,204 $253
Jun 5, 11 AM $0.00106
+0.00%
$28,330 $263
Jun 5, 10 AM $0.00106
+0.00%
$-- $267
Jun 5, 9 AM $0.00106
+0.94%
$28,332 $264
Jun 5, 8 AM $0.00106
+0.10%
$28,158 $279
Jun 5, 7 AM $0.00106
+0.60%
$28,124 $278
Jun 5, 6 AM $0.00105
-1.07%
$27,939 $249
Jun 5, 5 AM $0.00106
-0.68%
$28,305 $187
Jun 5, 3 AM $0.00106
-0.29%
$28,346 $237
Jun 5, 2 AM $0.00107
+0.00%
$28,446 $257
Jun 5, 1 AM $0.00107
-0.53%
$28,430 $350
Jun 5, 12 AM $0.00107
+0.00%
$28,563 $354
Jun 4, 11 PM $0.00107
+0.00%
$28,457 $379
Jun 4, 10 PM $0.00107
-0.25%
$28,460 $392
Jun 4, 9 PM $0.00107
-0.11%
$28,561 $397
Jun 4, 6 PM $0.00108
+0.10%
$28,665 $430
Jun 4, 4 PM $0.00108
+0.00%
$28,642 $451
Jun 4, 3 PM $0.00107
+0.15%
$28,623 $463
Jun 4, 2 PM $0.00107
+0.03%
$28,579 $458
Jun 4, 1 PM $0.00107
+0.03%
$28,588 $455
Jun 4, 12 PM $0.00107
+0.23%
$28,569 $449
Jun 4, 10 AM $0.00106
-0.10%
$28,335 $423
Jun 4, 9 AM $0.00106
-0.43%
$28,362 $410
Jun 4, 8 AM $0.00107
-0.20%
$28,480 $395
Jun 4, 7 AM $0.00107
+0.00%
$28,555 $386
Jun 4, 6 AM $0.00108
+0.00%
$28,664 $386
Jun 4, 5 AM $0.00108
-0.79%
$28,674 $386
Jun 4, 4 AM $0.00109
+0.13%
$28,928 $374
Jun 4, 3 AM $0.00108
+0.92%
$28,854 $382
Jun 4, 2 AM $0.00107
+0.07%
$28,586 $361
Jun 4, 1 AM $0.00107
-1.04%
$28,615 $304
Jun 4, 12 AM $0.00109
-0.45%
$28,936 $256
Jun 3, 11 PM $0.00109
-0.42%
$29,067 $257
Jun 3, 10 PM $0.0011
+0.35%
$29,189 $273
Jun 3, 9 PM $0.00109
+0.63%
$29,095 $262
Jun 3, 8 PM $0.00109
-0.13%
$28,947 $250
Jun 3, 7 PM $0.00109
-0.05%
$29,146 $266
Jun 3, 6 PM $0.00109
-0.14%
$29,157 $269
Jun 3, 4 PM $0.00109
-0.83%
$29,078 $258
Jun 3, 3 PM $0.0011
-0.02%
$29,339 $245
Jun 3, 2 PM $0.0011
+0.03%
$29,310 $273
Jun 3, 1 PM $0.0011
-0.02%
$29,325 $272
Jun 3, 12 PM $0.0011
-0.33%
$29,355 $268
Jun 3, 9 AM $0.00111
+0.00%
$29,555 $284
Jun 3, 8 AM $0.00111
+0.00%
$29,669 $284
Jun 3, 7 AM $0.00111
-0.19%
$29,534 $283
Jun 3, 6 AM $0.00111
+0.10%
$29,548 $283
Jun 3, 5 AM $0.00111
+0.78%
$29,565 $277
Jun 3, 4 AM $0.0011
+0.19%
$29,338 $254
Jun 3, 3 AM $0.0011
-0.84%
$29,319 $239