bDollar Historical Data

BDO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00449
+0.00%
$ 118,349 $ 13,484
Nov 9, 8 PM $ 0.00449
+0.00%
$ 118,335 $ 13,505
Nov 9, 5 PM $ 0.0045
+0.33%
$ 118,615 $ 13,476
Nov 9, 3 PM $ 0.00449
-0.05%
$ 118,541 $ 13,330
Nov 9, 2 PM $ 0.00449
+0.78%
$ 118,577 $ 13,094
Nov 9, 1 PM $ 0.00446
+0.00%
$ 117,789 $ 12,832
Nov 9, 10 AM $ 0.00444
-0.12%
$ 117,246 $ 12,822
Nov 9, 8 AM $ 0.00445
+0.07%
$ 117,529 $ 12,810
Nov 9, 7 AM $ 0.00445
-0.70%
$ 117,410 $ 12,814
Nov 9, 6 AM $ 0.00451
+0.23%
$ 118,938 $ 12,661
Nov 9, 5 AM $ 0.00449
+0.26%
$ 118,337 $ 12,567
Nov 9, 4 AM $ 0.00446
+0.08%
$ 117,795 $ 12,534
Nov 9, 3 AM $ 0.00445
-0.02%
$ 117,322 $ 12,542
Nov 9, 2 AM $ 0.00447
+0.00%
$ 118,042 $ 12,533
Nov 9, 12 AM $ 0.00447
-0.10%
$ 118,053 $ 12,532
Nov 8, 11 PM $ 0.00448
-0.18%
$ 118,208 $ 12,548
Nov 8, 10 PM $ 0.00447
-0.34%
$ 118,019 $ 12,340
Nov 8, 9 PM $ 0.00449
+0.00%
$ 118,422 $ 12,288
Nov 8, 8 PM $ 0.00447
+0.03%
$ 117,904 $ 12,288
Nov 8, 7 PM $ 0.00447
-0.98%
$ 117,864 $ 12,385
Nov 8, 6 PM $ 0.00452
+0.44%
$ 119,250 $ 12,339
Nov 8, 3 PM $ 0.00448
+0.98%
$ 118,319 $ 12,137
Nov 8, 2 PM $ 0.00444
-0.49%
$ 117,174 $ 12,039
Nov 8, 1 PM $ 0.00446
+0.07%
$ 117,753 $ 12,124
Nov 8, 11 AM $ 0.00451
+0.16%
$ 119,059 $ 14,768
Nov 8, 10 AM $ 0.0045
+0.32%
$ 118,820 $ 14,685
Nov 8, 8 AM $ 0.0045
+0.58%
$ 118,852 $ 14,674
Nov 8, 7 AM $ 0.00449
+0.00%
$ 118,433 $ 14,550
Nov 8, 6 AM $ 0.00444
-0.18%
$ 117,179 $ 14,544
Nov 8, 5 AM $ 0.00446
-0.46%
$ 117,659 $ 14,389
Nov 8, 3 AM $ 0.00451
+0.01%
$ 118,882 $ 14,427
Nov 8, 2 AM $ 0.00451
+0.97%
$ 118,986 $ 14,424
Nov 8, 12 AM $ 0.00445
-0.26%
$ 117,373 $ 14,287
Nov 7, 11 PM $ 0.00445
+0.27%
$ 117,515 $ 14,230
Nov 7, 10 PM $ 0.00448
-0.02%
$ 118,304 $ 14,297
Nov 7, 9 PM $ 0.00448
+0.50%
$ 118,133 $ 14,067
Nov 7, 8 PM $ 0.00444
-0.24%
$ 117,167 $ 13,900
Nov 7, 7 PM $ 0.00445
+0.41%
$ 117,432 $ 13,914
Nov 7, 6 PM $ 0.00442
-0.09%
$ 116,688 $ 13,915
Nov 7, 5 PM $ 0.00438
+0.09%
$ 115,599 $ 13,737
Nov 7, 4 PM $ 0.00438
+0.59%
$ 115,469 $ 13,634
Nov 7, 3 PM $ 0.00435
+0.48%
$ 114,795 $ 13,490
Nov 7, 2 PM $ 0.00433
+1.13%
$ 114,231 $ 13,306
Nov 7, 1 PM $ 0.00431
-0.19%
$ 113,717 $ 13,140
Nov 7, 12 PM $ 0.00432
+0.02%
$ 114,006 $ 13,154
Nov 7, 11 AM $ 0.00433
-0.08%
$ 114,272 $ 11,133
Nov 7, 10 AM $ 0.00436
+0.00%
$ 115,133 $ 11,244
Nov 7, 9 AM $ 0.00438
+0.00%
$ 115,533 $ 11,232
Nov 7, 4 AM $ 0.0044
-0.05%
$ 116,190 $ 13,197
Nov 7, 3 AM $ 0.00439
+0.97%
$ 115,932 $ 13,187