bDollar Historical Data

BDO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0044
-0.05%
$ 116,190 $ 13,197
Nov 7, 3 AM $ 0.00439
+0.97%
$ 115,932 $ 13,187
Nov 7, 2 AM $ 0.00435
+0.01%
$ 114,783 $ 13,081
Nov 7, 12 AM $ 0.00438
+0.13%
$ 115,475 $ 11,074
Nov 6, 11 PM $ 0.00437
+0.00%
$ 115,342 $ 13,054
Nov 6, 10 PM $ 0.00437
+0.00%
$ 115,330 $ 13,010
Nov 6, 6 PM $ 0.00435
+1.35%
$ 114,837 $ 12,985
Nov 6, 5 PM $ 0.00429
+0.15%
$ 113,293 $ 12,817
Nov 6, 4 PM $ 0.00428
-0.48%
$ 112,932 $ 12,807
Nov 6, 3 PM $ 0.00431
-0.24%
$ 113,651 $ 12,836
Nov 6, 2 PM $ 0.00432
-0.69%
$ 113,941 $ 12,818
Nov 6, 1 PM $ 0.00435
-0.25%
$ 114,663 $ 12,873
Nov 6, 12 PM $ 0.00436
+0.00%
$ 114,968 $ 12,907
Nov 6, 10 AM $ 0.00438
+0.00%
$ 115,487 $ 12,846
Nov 6, 9 AM $ 0.00438
+0.00%
$ 115,566 $ 12,846
Nov 6, 5 AM $ 0.00436
+0.76%
$ 114,922 $ 12,790
Nov 6, 4 AM $ 0.0044
+0.08%
$ 116,056 $ 12,419
Nov 6, 3 AM $ 0.00438
-0.04%
$ 115,447 $ 12,366
Nov 6, 1 AM $ 0.00435
-0.09%
$ 114,816 $ 12,294
Nov 6, 12 AM $ 0.00436
+0.14%
$ 114,925 $ 2,750
Nov 5, 9 PM $ 0.00434
-0.65%
$ 114,524 $ 12,137
Nov 5, 5 PM $ 0.00439
-0.25%
$ 115,720 $ 12,133
Nov 5, 4 PM $ 0.0044
+0.04%
$ 116,001 $ 12,114
Nov 5, 3 PM $ 0.00439
+0.00%
$ 115,728 $ 11,876
Nov 5, 1 PM $ 0.00435
+0.22%
$ 114,833 $ 11,830
Nov 5, 12 PM $ 0.00434
+0.62%
$ 114,543 $ 11,851
Nov 5, 11 AM $ 0.0043
+0.00%
$ 113,548 $ 11,529
Nov 5, 10 AM $ 0.00434
+0.00%
$ 114,510 $ 11,525
Nov 5, 8 AM $ 0.00431
-1.43%
$ 113,731 $ 11,635
Nov 5, 7 AM $ 0.00437
+0.33%
$ 115,352 $ 11,628
Nov 5, 6 AM $ 0.00434
-0.17%
$ 114,634 $ 11,539
Nov 5, 5 AM $ 0.00435
+0.00%
$ 114,794 $ 11,412
Nov 5, 3 AM $ 0.00435
+0.64%
$ 114,674 $ 11,207
Nov 5, 2 AM $ 0.00432
+0.72%
$ 113,922 $ 11,170
Nov 5, 1 AM $ 0.00425
-0.73%
$ 112,100 $ 10,868
Nov 5, 12 AM $ 0.00429
-0.10%
$ 113,177 $ 10,866
Nov 4, 11 PM $ 0.00431
-0.32%
$ 113,648 $ 10,905
Nov 4, 10 PM $ 0.00429
+1.09%
$ 113,104 $ 10,827
Nov 4, 9 PM $ 0.00424
-0.94%
$ 111,872 $ 10,613
Nov 4, 8 PM $ 0.00428
+0.37%
$ 112,922 $ 10,470
Nov 4, 7 PM $ 0.00431
+0.12%
$ 113,699 $ 10,392
Nov 4, 6 PM $ 0.0043
-0.25%
$ 113,463 $ 10,307
Nov 4, 5 PM $ 0.00431
+0.56%
$ 113,835 $ 10,256
Nov 4, 4 PM $ 0.00429
-1.58%
$ 113,210 $ 10,173
Nov 4, 3 PM $ 0.00436
-0.55%
$ 115,036 $ 10,233
Nov 4, 2 PM $ 0.00438
+1.86%
$ 115,682 $ 10,171
Nov 4, 1 PM $ 0.00431
-0.24%
$ 113,634 $ 10,023
Nov 4, 12 PM $ 0.00432
-0.83%
$ 113,915 $ 9,940
Nov 4, 11 AM $ 0.00435
+0.16%
$ 114,692 $ 9,660
Nov 4, 10 AM $ 0.00436
+0.44%
$ 115,134 $ 9,642