Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.0011
-0.84%
$29,319 $239
Jun 3, 2 AM $0.00111
-0.05%
$29,575 $216
Jun 3, 1 AM $0.00111
-0.42%
$29,608 $224
Jun 3, 12 AM $0.00112
-0.33%
$29,746 $226
Jun 2, 11 PM $0.00111
-0.03%
$29,599 $211
Jun 2, 10 PM $0.00111
-0.69%
$29,617 $186
Jun 2, 9 PM $0.00112
+0.00%
$29,815 $195
Jun 2, 8 PM $0.00112
+0.04%
$29,815 $195
Jun 2, 7 PM $0.00112
-0.42%
$29,806 $196
Jun 2, 6 PM $0.00112
-0.24%
$29,947 $187
Jun 2, 5 PM $0.00113
+0.18%
$30,070 $203
Jun 2, 4 PM $0.00113
+0.49%
$30,028 $203
Jun 2, 3 PM $0.00112
-0.60%
$29,961 $185
Jun 2, 2 PM $0.00113
-0.24%
$30,193 $176
Jun 2, 1 PM $0.00114
-0.33%
$30,268 $219
Jun 2, 11 AM $0.00114
+0.00%
$30,342 $281
Jun 2, 10 AM $0.00114
-0.17%
$30,325 $281
Jun 2, 9 AM $0.00114
-0.16%
$30,424 $395
Jun 2, 8 AM $0.00114
+0.00%
$-- $427
Jun 2, 7 AM $0.00114
-0.14%
$30,384 $427
Jun 2, 6 AM $0.00114
-0.12%
$30,426 $430
Jun 2, 5 AM $0.00114
-0.10%
$30,469 $425
Jun 2, 3 AM $0.00115
+0.39%
$30,628 $436
Jun 2, 2 AM $0.00115
+0.00%
$30,520 $442
Jun 2, 1 AM $0.00115
+0.24%
$30,563 $444
Jun 1, 11 PM $0.00115
+0.00%
$30,555 $476
Jun 1, 10 PM $0.00115
-0.05%
$30,629 $475
Jun 1, 9 PM $0.00115
-0.56%
$30,645 $466
Jun 1, 8 PM $0.00116
+0.45%
$30,817 $454
Jun 1, 7 PM $0.00115
+0.05%
$30,670 $444
Jun 1, 6 PM $0.00115
+0.44%
$30,659 $442
Jun 1, 5 PM $0.00115
+0.22%
$30,523 $426
Jun 1, 4 PM $0.00114
+0.10%
$30,419 $452
Jun 1, 2 PM $0.00114
-0.52%
$30,336 $454
Jun 1, 1 PM $0.00115
-0.39%
$30,553 $437
Jun 1, 12 PM $0.00115
-0.25%
$30,700 $424
Jun 1, 11 AM $0.00116
-0.25%
$30,792 $409
Jun 1, 10 AM $0.00116
-0.81%
$30,874 $394
Jun 1, 9 AM $0.00117
+1.45%
$31,128 $332
Jun 1, 8 AM $0.00115
+0.00%
$-- $208
Jun 1, 7 AM $0.00115
-0.34%
$30,667 $199
Jun 1, 6 AM $0.00116
-0.14%
$30,787 $214
Jun 1, 5 AM $0.00116
-0.04%
$30,849 $228
Jun 1, 4 AM $0.00116
-0.14%
$30,886 $225
Jun 1, 3 AM $0.00116
+0.00%
$30,931 $243
Jun 1, 2 AM $0.00116
+0.07%
$30,917 $242
Jun 1, 1 AM $0.00116
-0.72%
$30,901 $244
Jun 1, 12 AM $0.00117
+0.00%
$31,054 $247
May 31, 11 PM $0.00117
-0.25%
$31,054 $256
May 31, 9 PM $0.00117
+0.03%
$31,084 $287