bDollar Historical Data

BDO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.00109
+0.02%
$28,953 $55
Mar 24, 11 PM $0.00109
+0.00%
$28,939 $59
Mar 24, 10 PM $0.00109
+0.00%
$28,941 $55
Mar 24, 9 PM $0.00109
+0.03%
$28,931 $55
Mar 24, 8 PM $0.00108
+0.08%
$28,875 $54
Mar 24, 7 PM $0.00108
-0.04%
$28,850 $49
Mar 24, 5 PM $0.00108
+0.01%
$28,840 $47
Mar 24, 4 PM $0.00108
+0.00%
$28,735 $49
Mar 24, 2 PM $0.00108
-0.12%
$28,848 $52
Mar 24, 11 AM $0.00109
+0.00%
$28,928 $102
Mar 24, 9 AM $0.00109
+0.00%
$28,940 $147
Mar 24, 8 AM $0.00109
+0.00%
$-- $145
Mar 24, 7 AM $0.00108
-0.22%
$28,897 $144
Mar 24, 6 AM $0.00108
-0.11%
$28,817 $145
Mar 24, 5 AM $0.00108
+0.00%
$28,857 $151
Mar 24, 4 AM $0.00108
-0.12%
$28,859 $149
Mar 24, 2 AM $0.00108
+0.19%
$28,887 $148
Mar 23, 9 PM $0.00109
+0.14%
$29,024 $157
Mar 23, 8 PM $0.00109
+0.00%
$29,095 $159
Mar 23, 7 PM $0.0011
+0.67%
$29,410 $158
Mar 23, 5 PM $0.00109
+0.00%
$28,920 $158
Mar 23, 4 PM $0.00109
-0.37%
$28,931 $161
Mar 23, 2 PM $0.0011
+0.00%
$29,175 $144
Mar 23, 1 PM $0.0011
+0.08%
$29,183 $143
Mar 23, 11 AM $0.00109
+1.33%
$29,097 $128
Mar 23, 9 AM $0.00107
+0.10%
$28,528 $55
Mar 23, 7 AM $0.00107
+0.00%
$28,542 $51
Mar 23, 6 AM $0.00107
+0.00%
$28,527 $47
Mar 23, 4 AM $0.00107
-0.10%
$28,555 $46
Mar 23, 3 AM $0.00107
-0.26%
$28,612 $44
Mar 23, 12 AM $0.00107
+0.00%
$28,607 $91
Mar 22, 11 PM $0.00108
+0.00%
$28,803 $98
Mar 22, 10 PM $0.00108
+0.03%
$28,640 $96
Mar 22, 9 PM $0.00108
-0.59%
$28,656 $93
Mar 22, 8 PM $0.00108
+0.25%
$28,815 $56
Mar 22, 7 PM $0.00108
+0.04%
$28,781 $50
Mar 22, 5 PM $0.00108
+0.23%
$28,806 $74
Mar 22, 4 PM $0.00108
-0.05%
$28,725 $69
Mar 22, 12 PM $0.00108
-0.01%
$28,763 $55
Mar 22, 4 AM $0.00108
+0.03%
$28,869 $76
Mar 22, 3 AM $0.00108
+0.20%
$28,861 $74
Mar 22, 2 AM $0.00108
+0.41%
$28,857 $69
Mar 22, 1 AM $0.00108
+0.00%
$28,814 $71
Mar 22, 12 AM $0.00108
+0.10%
$28,823 $69
Mar 21, 11 PM $0.00109
-0.18%
$28,909 $30
Mar 21, 9 PM $0.00109
+0.00%
$28,975 $12
Mar 21, 6 PM $0.00109
+0.02%
$28,985 $36
Mar 21, 5 PM $0.00109
+0.00%
$28,908 $29
Mar 21, 1 PM $0.00109
-0.47%
$28,948 $30
Mar 21, 11 AM $0.00109
+0.00%
$28,948 $24