bDollar Historical Data

BDO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.00477
+0.00%
$ 125,946 $ 18,955
Oct 27, 2 PM $ 0.00478
-1.28%
$ 126,074 $ 19,040
Oct 27, 1 PM $ 0.00485
-0.21%
$ 127,874 $ 19,053
Oct 27, 12 PM $ 0.00487
+0.00%
$ 128,405 $ 27,320
Oct 27, 11 AM $ 0.00486
+0.87%
$ 128,278 $ 27,254
Oct 27, 9 AM $ 0.00482
-0.13%
$ 127,214 $ 27,207
Oct 27, 8 AM $ 0.00483
-0.23%
$ 127,376 $ 27,211
Oct 27, 7 AM $ 0.00485
+0.15%
$ 127,846 $ 27,214
Oct 27, 6 AM $ 0.00482
+0.00%
$ 127,190 $ 27,133
Oct 27, 4 AM $ 0.00481
-0.91%
$ 127,018 $ 26,972
Oct 27, 3 AM $ 0.00488
+0.00%
$ 128,804 $ 26,821
Oct 27, 2 AM $ 0.00484
+0.40%
$ 127,764 $ 26,801
Oct 27, 1 AM $ 0.00482
+0.00%
$ 127,107 $ 26,747
Oct 26, 11 PM $ 0.00483
+0.00%
$ 127,325 $ 26,730
Oct 26, 10 PM $ 0.00482
+0.18%
$ 127,115 $ 26,725
Oct 26, 5 PM $ 0.00478
+0.00%
$ 126,158 $ 26,426
Oct 26, 1 PM $ 0.0048
+0.00%
$ 126,647 $ 26,393
Oct 26, 12 PM $ 0.00479
+0.17%
$ 126,504 $ 26,363
Oct 26, 11 AM $ 0.00478
+0.85%
$ 126,227 $ 26,092
Oct 26, 9 AM $ 0.00477
+0.07%
$ 125,962 $ 18,562
Oct 25, 10 PM $ 0.00477
+0.00%
$ 125,822 $ 26,040
Oct 25, 3 PM $ 0.00474
-0.08%
$ 125,164 $ 18,465
Oct 25, 6 AM $ 0.00475
-0.22%
$ 125,342 $ 18,480
Oct 25, 5 AM $ 0.00476
+0.57%
$ 125,709 $ 18,440
Oct 25, 4 AM $ 0.00476
+0.16%
$ 125,624 $ 18,413
Oct 25, 3 AM $ 0.00475
+0.00%
$ 125,339 $ 18,376
Oct 24, 10 PM $ 0.00475
+0.00%
$ 125,448 $ 25,862
Oct 24, 9 PM $ 0.00476
+0.00%
$ 125,706 $ 25,808
Oct 24, 7 PM $ 0.00474
-0.34%
$ 124,995 $ 25,827
Oct 24, 6 PM $ 0.00472
+0.00%
$ 124,537 $ 25,632
Oct 24, 5 PM $ 0.00472
+0.10%
$ 124,664 $ 25,631
Oct 24, 4 PM $ 0.00473
-0.07%
$ 124,845 $ 25,697
Oct 24, 3 PM $ 0.00477
+0.00%
$ 125,926 $ 25,609
Oct 24, 2 PM $ 0.00473
-0.38%
$ 124,898 $ 25,621
Oct 24, 1 PM $ 0.00475
-0.40%
$ 125,404 $ 25,631
Oct 24, 11 AM $ 0.00479
+0.00%
$ 126,337 $ 25,432
Oct 24, 10 AM $ 0.00478
-0.17%
$ 126,239 $ 25,289
Oct 24, 9 AM $ 0.00479
+0.25%
$ 126,485 $ 25,285
Oct 24, 8 AM $ 0.00477
-0.45%
$ 125,856 $ 25,202
Oct 24, 7 AM $ 0.0048
+0.00%
$ 126,551 $ 25,253
Oct 24, 4 AM $ 0.00482
+0.18%
$ 127,075 $ 25,245
Oct 24, 3 AM $ 0.00481
+0.23%
$ 126,822 $ 25,213
Oct 24, 2 AM $ 0.0048
+0.24%
$ 126,678 $ 25,022
Oct 24, 1 AM $ 0.0048
+0.00%
$ 126,733 $ 25,012
Oct 24, 12 AM $ 0.0048
+0.90%
$ 126,733 $ 24,975
Oct 23, 11 PM $ 0.00476
+0.08%
$ 125,506 $ 24,806
Oct 23, 8 PM $ 0.00473
+0.03%
$ 124,851 $ 24,782
Oct 23, 7 PM $ 0.00475
-0.42%
$ 125,384 $ 24,576
Oct 23, 6 PM $ 0.00478
+0.08%
$ 126,024 $ 24,578
Oct 23, 5 PM $ 0.00477
-0.29%
$ 125,804 $ 24,410