bDollar Historical Data

BDO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00133
+0.33%
$ 35,549 $ 241
Jan 6, 6 PM $ 0.00133
-0.23%
$ 35,419 $ 226
Jan 6, 5 PM $ 0.00134
-0.33%
$ 35,590 $ 178
Jan 6, 4 PM $ 0.00134
-0.52%
$ 35,700 $ 155
Jan 6, 3 PM $ 0.00135
-0.16%
$ 35,891 $ 151
Jan 6, 2 PM $ 0.00135
+0.00%
$ 36,078 $ 142
Jan 6, 1 PM $ 0.00134
-0.13%
$ 35,821 $ 139
Jan 6, 9 AM $ 0.00135
+0.55%
$ 35,846 $ 94
Jan 6, 8 AM $ 0.00134
+0.00%
$ 35,699 $ 73
Jan 6, 7 AM $ 0.00135
-0.48%
$ 35,916 $ 43
Jan 5, 11 PM $ 0.00135
+0.00%
$ 35,921 $ 36
Jan 5, 10 PM $ 0.00135
+0.00%
$ 35,914 $ 31
Jan 5, 8 PM $ 0.00135
-0.31%
$ 35,989 $ 25
Jan 5, 7 PM $ 0.00135
+0.06%
$ 35,916 $ 22
Jan 5, 12 PM $ 0.00135
+0.00%
$ 35,875 $ 9
Jan 5, 11 AM $ 0.00134
+0.08%
$ 35,783 $ 2
Jan 4, 6 PM $ 0.00134
+0.00%
$ 35,609 $ 8
Jan 4, 4 PM $ 0.00133
+0.00%
$ 35,489 $ 10
Jan 4, 10 AM $ 0.00134
+0.18%
$ 35,761 $ 11
Jan 4, 5 AM $ 0.00133
+0.00%
$ -- $ 6
Jan 4, 4 AM $ 0.00133
+0.00%
$ -- $ 4
Jan 4, 3 AM $ 0.00132
+0.00%
$ -- $ 3
Jan 3, 7 AM $ 0.00132
-0.07%
$ 35,062 $ 5,042
Jan 3, 3 AM $ 0.00133
+0.11%
$ 35,360 $ 5,023
Jan 3, 1 AM $ 0.00133
+0.12%
$ 35,543 $ 5,046
Jan 2, 11 PM $ 0.00133
+0.00%
$ 35,324 $ 5,045
Jan 2, 8 PM $ 0.00133
+0.00%
$ 35,474 $ 5,030
Jan 2, 7 PM $ 0.00133
+0.00%
$ 35,409 $ 5,024
Jan 2, 4 PM $ 0.00133
+0.22%
$ 35,403 $ 5,010
Jan 2, 3 PM $ 0.00133
+2.21%
$ 35,325 $ 4,958
Jan 2, 2 PM $ 0.0013
+0.00%
$ 34,549 $ 7,178
Jan 2, 10 AM $ 0.00132
+0.40%
$ 35,117 $ 7,149
Jan 2, 9 AM $ 0.00131
+0.00%
$ 34,973 $ 7,033
Jan 2, 8 AM $ 0.00132
+0.00%
$ 35,205 $ 2,461
Jan 1, 4 PM $ 0.00131
+0.00%
$ 34,944 $ 7,174
Jan 1, 11 AM $ 0.00131
+0.00%
$ 34,968 $ 7,811
Jan 1, 10 AM $ 0.00131
+0.49%
$ 34,967 $ 7,808
Jan 1, 9 AM $ 0.00131
-0.32%
$ 34,797 $ 7,136
Jan 1, 7 AM $ 0.00131
-0.42%
$ 34,831 $ 7,134
Jan 1, 6 AM $ 0.00129
+0.02%
$ 34,458 $ 7,098
Jan 1, 2 AM $ 0.00131
+0.08%
$ 34,574 $ 2,400
Jan 1, 1 AM $ 0.00131
+0.00%
$ 34,502 $ 2,385
Dec 31, 10 PM $ 0.00131
+0.00%
$ 34,483 $ 7,100
Dec 31, 9 PM $ 0.00131
+0.00%
$ 34,484 $ 7,100
Dec 31, 7 PM $ 0.00136
+0.00%
$ 35,920 $ 7,742
Dec 31, 5 PM $ 0.0013
-0.01%
$ 34,355 $ 7,737
Dec 31, 4 PM $ 0.0013
-0.41%
$ 34,358 $ 7,730
Dec 31, 3 PM $ 0.00131
+0.31%
$ 34,486 $ 7,627
Dec 31, 2 PM $ 0.00129
-2.78%
$ 34,022 $ 7,623
Dec 31, 5 AM $ 0.0013
+0.00%
$ 34,322 $ 8,331