bDollar Historical Data

BDO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00478
-0.49%
$ 126,436 $ 24,418
Oct 23, 3 PM $ 0.00481
+2.16%
$ 126,783 $ 24,446
Oct 23, 2 PM $ 0.00471
-0.15%
$ 124,181 $ 24,005
Oct 23, 12 PM $ 0.00471
+0.00%
$ 124,312 $ 23,986
Oct 23, 11 AM $ 0.00471
-0.25%
$ 124,227 $ 23,979
Oct 23, 9 AM $ 0.00476
-0.44%
$ 125,570 $ 24,022
Oct 23, 8 AM $ 0.00476
+0.22%
$ 125,628 $ 23,860
Oct 23, 6 AM $ 0.00474
+0.97%
$ 125,149 $ 23,802
Oct 23, 5 AM $ 0.00469
+0.00%
$ 123,782 $ 23,639
Oct 23, 3 AM $ 0.00468
+0.19%
$ 123,525 $ 23,616
Oct 23, 2 AM $ 0.00467
+0.00%
$ 123,289 $ 23,579
Oct 23, 1 AM $ 0.00469
+0.47%
$ 123,673 $ 23,579
Oct 23, 12 AM $ 0.00466
+0.18%
$ 122,983 $ 23,544
Oct 22, 11 PM $ 0.00465
+0.46%
$ 122,790 $ 23,507
Oct 22, 10 PM $ 0.00465
+0.37%
$ 122,635 $ 23,198
Oct 22, 9 PM $ 0.00462
-0.43%
$ 122,007 $ 23,022
Oct 22, 8 PM $ 0.00464
+0.00%
$ 122,512 $ 22,992
Oct 22, 6 PM $ 0.00465
+0.00%
$ 122,774 $ 22,986
Oct 22, 5 PM $ 0.00466
-0.45%
$ 122,937 $ 22,986
Oct 22, 4 PM $ 0.0047
+0.00%
$ -- $ 23,003
Oct 22, 3 PM $ 0.0047
+0.12%
$ 124,036 $ 22,992
Oct 22, 2 PM $ 0.00468
-0.33%
$ 123,363 $ 22,931
Oct 22, 1 PM $ 0.00469
+0.71%
$ 123,873 $ 22,751
Oct 22, 12 PM $ 0.00466
+0.00%
$ 122,862 $ 22,623
Oct 22, 11 AM $ 0.00464
+0.05%
$ 122,407 $ 22,612
Oct 22, 10 AM $ 0.00463
-0.20%
$ 122,256 $ 22,607
Oct 22, 9 AM $ 0.00464
+0.24%
$ 122,396 $ 22,557
Oct 22, 8 AM $ 0.00466
-0.16%
$ 123,002 $ 22,585
Oct 22, 5 AM $ 0.00466
+0.10%
$ 122,892 $ 22,362
Oct 22, 4 AM $ 0.00465
+0.01%
$ 122,657 $ 22,395
Oct 22, 2 AM $ 0.00467
+0.25%
$ 122,893 $ 22,385
Oct 22, 1 AM $ 0.00466
+0.57%
$ 122,877 $ 22,162
Oct 22, 12 AM $ 0.00463
-0.03%
$ 122,173 $ 22,178
Oct 21, 11 PM $ 0.00464
-0.58%
$ 122,431 $ 21,974
Oct 21, 10 PM $ 0.00467
+0.06%
$ 123,221 $ 21,975
Oct 21, 9 PM $ 0.00469
-0.44%
$ 123,703 $ 21,950
Oct 21, 8 PM $ 0.00471
+0.00%
$ 124,320 $ 21,870
Oct 21, 6 PM $ 0.00474
+0.00%
$ 125,095 $ 21,818
Oct 21, 5 PM $ 0.00473
-0.41%
$ 124,731 $ 21,817
Oct 21, 4 PM $ 0.00473
+0.00%
$ -- $ 21,792
Oct 21, 3 PM $ 0.00476
+0.02%
$ 125,590 $ 21,785
Oct 21, 2 PM $ 0.00476
+1.54%
$ 125,458 $ 21,514
Oct 21, 12 PM $ 0.00469
+0.31%
$ 123,705 $ 21,266
Oct 21, 11 AM $ 0.00467
-0.28%
$ 123,292 $ 21,073
Oct 21, 10 AM $ 0.00465
+0.38%
$ 122,764 $ 21,040
Oct 21, 8 AM $ 0.00464
-1.01%
$ 122,347 $ 21,029
Oct 21, 7 AM $ 0.00467
-0.03%
$ 123,220 $ 21,059
Oct 21, 5 AM $ 0.00465
-0.03%
$ 122,648 $ 21,016
Oct 21, 4 AM $ 0.00466
-0.93%
$ 122,944 $ 20,801
Oct 21, 3 AM $ 0.0047
-0.01%
$ 123,935 $ 20,791