bDollar Historical Data

BDO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00129
-2.78%
$ 34,022 $ 7,623
Dec 31, 5 AM $ 0.0013
+0.00%
$ 34,322 $ 8,331
Dec 31, 2 AM $ 0.00131
+0.08%
$ 34,428 $ 8,303
Dec 31, 1 AM $ 0.0013
-0.02%
$ 34,257 $ 8,288
Dec 31, 12 AM $ 0.0013
+0.53%
$ 34,263 $ 8,281
Dec 30, 8 PM $ 0.0013
+0.00%
$ 34,124 $ 7,557
Dec 30, 7 PM $ 0.00128
+0.00%
$ 33,759 $ 7,574
Dec 30, 5 PM $ 0.0013
+0.00%
$ 34,202 $ 7,535
Dec 30, 4 PM $ 0.00129
+0.06%
$ 33,999 $ 7,534
Dec 30, 2 PM $ 0.00128
+0.00%
$ 33,735 $ 6,863
Dec 30, 1 PM $ 0.00128
+0.01%
$ 33,726 $ 6,861
Dec 30, 5 AM $ 0.00128
-0.16%
$ 33,809 $ 5,304
Dec 30, 4 AM $ 0.00129
-0.52%
$ 33,922 $ 645
Dec 29, 10 PM $ 0.00129
+0.00%
$ 33,863 $ 1,266
Dec 29, 4 PM $ 0.00128
+0.00%
$ 33,782 $ 7,495
Dec 29, 12 PM $ 0.00128
-0.26%
$ 33,767 $ 8,128
Dec 29, 11 AM $ 0.00129
+0.00%
$ 33,869 $ 8,115
Dec 29, 10 AM $ 0.00128
+0.00%
$ 33,814 $ 8,090
Dec 29, 9 AM $ 0.00128
-1.11%
$ 33,825 $ 8,090
Dec 29, 6 AM $ 0.00129
-0.25%
$ 34,094 $ 8,130
Dec 29, 5 AM $ 0.00129
+0.00%
$ 34,108 $ 8,136
Dec 29, 4 AM $ 0.0013
-0.54%
$ 34,173 $ 8,140
Dec 29, 2 AM $ 0.0013
+0.22%
$ 34,126 $ 8,132
Dec 29, 1 AM $ 0.00129
-0.05%
$ 34,005 $ 8,038
Dec 29, 12 AM $ 0.00129
+0.00%
$ 33,964 $ 8,039
Dec 28, 11 PM $ 0.00128
-1.14%
$ 33,740 $ 8,035
Dec 28, 10 PM $ 0.0013
+0.00%
$ 34,166 $ 3,395
Dec 28, 6 PM $ 0.0013
+0.00%
$ -- $ 8,106
Dec 28, 4 PM $ 0.0013
+0.00%
$ 34,189 $ 8,089
Dec 28, 12 PM $ 0.00128
+0.00%
$ 33,778 $ 7,339
Dec 28, 11 AM $ 0.00128
+0.22%
$ 33,743 $ 7,331
Dec 28, 12 AM $ 0.00128
+0.00%
$ 33,592 $ 7,911
Dec 27, 11 PM $ 0.00128
+0.00%
$ 33,647 $ 7,909
Dec 27, 10 PM $ 0.00128
+0.17%
$ 33,665 $ 3,336
Dec 27, 9 PM $ 0.00127
-0.13%
$ 33,563 $ 2,778
Dec 27, 12 PM $ 0.00127
+0.00%
$ -- $ 7,214
Dec 27, 7 AM $ 0.00127
-0.01%
$ 33,336 $ 7,299
Dec 26, 10 PM $ 0.00127
+0.29%
$ 33,335 $ 7,193
Dec 26, 3 PM $ 0.00127
-0.51%
$ 33,393 $ 7,858
Dec 26, 2 PM $ 0.00127
+0.00%
$ 33,383 $ 5,754
Dec 26, 11 AM $ 0.00128
+0.84%
$ 33,612 $ 2,644
Dec 26, 4 AM $ 0.00126
+0.00%
$ -- $ 7,807
Dec 26, 3 AM $ 0.00126
-0.51%
$ 33,282 $ 7,803
Dec 26, 2 AM $ 0.00127
+0.19%
$ 33,424 $ 7,825
Dec 25, 11 PM $ 0.00127
-0.21%
$ 33,377 $ 7,780
Dec 25, 10 PM $ 0.00127
+0.00%
$ 33,527 $ 7,807
Dec 25, 9 PM $ 0.00127
+0.71%
$ 33,527 $ 5,088
Dec 25, 2 PM $ 0.00127
+0.00%
$ 33,570 $ 7,771
Dec 25, 11 AM $ 0.00128
-0.02%
$ 33,593 $ 7,657
Dec 25, 10 AM $ 0.00128
+0.27%
$ 33,656 $ 7,654