Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.00112
+0.00%
$29,788 $17
May 19, 10 PM $0.00111
+0.00%
$29,559 $12
May 19, 9 PM $0.00111
+0.00%
$29,630 $14
May 19, 3 PM $0.0011
+0.00%
$29,410 $37
May 19, 2 PM $0.0011
+3.16%
$29,415 $34
May 19, 11 AM $0.00111
+0.00%
$29,607 $39
May 19, 12 AM $0.00112
+0.58%
$29,805 $65
May 18, 11 PM $0.00112
+0.00%
$29,799 $98
May 18, 10 PM $0.00112
+0.21%
$29,827 $98
May 18, 8 PM $0.00111
+0.00%
$29,651 $85
May 18, 4 PM $0.0011
-0.18%
$29,413 $77
May 18, 2 PM $0.0011
-0.04%
$29,275 $72
May 18, 12 PM $0.00111
+0.00%
$29,666 $69
May 18, 11 AM $0.00111
+0.06%
$29,587 $74
May 18, 10 AM $0.00111
-0.47%
$29,598 $74
May 18, 9 AM $0.00112
+0.32%
$29,739 $77
May 18, 8 AM $0.00112
-0.62%
$29,743 $84
May 18, 7 AM $0.00112
+0.00%
$29,796 $82
May 18, 6 AM $0.00112
+0.03%
$29,832 $82
May 18, 5 AM $0.00112
+0.24%
$29,781 $78
May 18, 4 AM $0.00111
-0.73%
$29,699 $77
May 18, 3 AM $0.00112
+0.00%
$29,918 $77
May 18, 2 AM $0.00112
+0.01%
$29,892 $76
May 18, 1 AM $0.00112
-0.06%
$29,964 $76
May 18, 12 AM $0.00113
+0.41%
$29,975 $69
May 17, 11 PM $0.00112
-3.53%
$29,745 $65
May 17, 6 PM $0.00112
+0.09%
$29,961 $31
May 17, 11 AM $0.00113
-0.03%
$30,166 $37
May 17, 9 AM $0.00113
-0.67%
$30,147 $36
May 17, 7 AM $0.00117
-1.90%
$31,111 $69
May 17, 3 AM $0.00113
-0.16%
$30,077 $79
May 17, 2 AM $0.00113
-0.92%
$30,124 $58
May 17, 1 AM $0.00114
-0.86%
$30,241 $58
May 16, 11 PM $0.00113
+0.02%
$29,974 $56
May 16, 10 PM $0.00113
-0.47%
$29,972 $57
May 16, 9 PM $0.00113
+0.01%
$30,114 $55
May 16, 8 PM $0.00112
+0.00%
$29,877 $55
May 16, 7 PM $0.00112
+0.47%
$29,830 $55
May 16, 6 PM $0.00112
+1.59%
$29,708 $55
May 16, 2 PM $0.00109
+0.00%
$29,154 $102
May 16, 1 PM $0.00109
-2.22%
$29,041 $105
May 16, 12 PM $0.00111
-0.92%
$29,691 $109
May 16, 10 AM $0.00112
-0.01%
$29,877 $110
May 16, 9 AM $0.00112
-0.02%
$29,949 $104
May 16, 8 AM $0.00113
+0.00%
$30,148 $93
May 16, 7 AM $0.00113
-0.41%
$30,108 $90
May 16, 6 AM $0.00114
-0.34%
$30,234 $93
May 16, 5 AM $0.00114
+0.39%
$30,351 $96
May 16, 4 AM $0.00113
+0.05%
$30,221 $95
May 16, 3 AM $0.00113
-0.60%
$30,212 $77