bDollar Historical Data

BDO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00471
-0.58%
$ 124,266 $ 20,820
Oct 21, 1 AM $ 0.00474
-0.56%
$ 124,967 $ 20,796
Oct 21, 12 AM $ 0.00476
-0.64%
$ 125,676 $ 20,671
Oct 20, 7 PM $ 0.00475
-0.20%
$ 125,392 $ 20,471
Oct 20, 4 PM $ 0.00474
-1.15%
$ 124,969 $ 20,421
Oct 20, 3 PM $ 0.00478
+0.06%
$ 126,131 $ 20,264
Oct 20, 2 PM $ 0.00477
-0.13%
$ 125,844 $ 20,070
Oct 20, 12 PM $ 0.00478
-0.16%
$ 126,175 $ 20,039
Oct 20, 11 AM $ 0.0048
-0.12%
$ 126,729 $ 20,033
Oct 20, 10 AM $ 0.00482
+0.59%
$ 127,193 $ 20,047
Oct 20, 9 AM $ 0.00479
+0.00%
$ 126,502 $ 19,929
Oct 20, 8 AM $ 0.00481
-0.34%
$ 127,000 $ 19,927
Oct 20, 7 AM $ 0.00484
-0.42%
$ 127,672 $ 19,814
Oct 20, 6 AM $ 0.00484
+0.91%
$ 127,732 $ 19,780
Oct 20, 5 AM $ 0.00479
-0.39%
$ 126,440 $ 19,711
Oct 20, 4 AM $ 0.0048
+0.00%
$ 126,770 $ 19,691
Oct 20, 3 AM $ 0.0048
+0.88%
$ 126,652 $ 19,645
Oct 20, 2 AM $ 0.00476
+0.04%
$ 125,494 $ 19,534
Oct 20, 1 AM $ 0.00475
-0.03%
$ 125,219 $ 19,525
Oct 20, 12 AM $ 0.00474
-0.53%
$ 125,113 $ 19,509
Oct 19, 11 PM $ 0.00477
-0.57%
$ 125,845 $ 19,382
Oct 19, 9 PM $ 0.00479
-0.19%
$ 126,392 $ 19,391
Oct 19, 6 PM $ 0.00481
+0.00%
$ 126,999 $ 19,154
Oct 19, 5 PM $ 0.00481
+0.44%
$ 126,956 $ 19,154
Oct 19, 4 PM $ 0.00479
+0.00%
$ 126,364 $ 18,973
Oct 19, 3 PM $ 0.00479
+0.30%
$ 126,495 $ 18,963
Oct 19, 2 PM $ 0.00478
+0.05%
$ 126,169 $ 18,889
Oct 19, 1 PM $ 0.00478
+0.71%
$ 126,025 $ 18,869
Oct 19, 12 PM $ 0.00474
-0.33%
$ 125,151 $ 18,830
Oct 19, 11 AM $ 0.00478
+0.42%
$ 125,992 $ 18,867
Oct 19, 10 AM $ 0.00476
+0.57%
$ 125,473 $ 18,801
Oct 19, 9 AM $ 0.00473
+0.46%
$ 124,699 $ 18,641
Oct 19, 8 AM $ 0.00471
-0.38%
$ 124,190 $ 18,615
Oct 19, 6 AM $ 0.00471
-0.16%
$ 124,389 $ 18,611
Oct 19, 5 AM $ 0.00473
-0.71%
$ 124,958 $ 18,566
Oct 19, 3 AM $ 0.00471
+0.25%
$ 124,308 $ 18,219
Oct 19, 1 AM $ 0.00471
+0.00%
$ 124,308 $ 18,247
Oct 19, 12 AM $ 0.00471
-0.21%
$ 124,222 $ 18,245
Oct 18, 9 PM $ 0.00473
-0.29%
$ 124,840 $ 18,028
Oct 18, 8 PM $ 0.00476
+0.00%
$ 125,543 $ 18,024
Oct 18, 7 PM $ 0.00475
+0.49%
$ 125,451 $ 18,019
Oct 18, 4 PM $ 0.00472
-1.05%
$ 124,433 $ 17,978
Oct 18, 3 PM $ 0.00478
+0.00%
$ 126,235 $ 17,824
Oct 18, 2 PM $ 0.00471
-0.06%
$ 124,392 $ 17,823
Oct 18, 1 PM $ 0.00473
-0.51%
$ 124,914 $ 17,820
Oct 18, 12 PM $ 0.00475
+0.17%
$ 125,448 $ 17,795
Oct 18, 11 AM $ 0.00476
-0.31%
$ 125,476 $ 17,789
Oct 18, 10 AM $ 0.00476
-0.13%
$ 125,628 $ 17,781
Oct 18, 9 AM $ 0.00479
-0.05%
$ 126,318 $ 17,809
Oct 18, 8 AM $ 0.00479
-0.48%
$ 126,423 $ 17,796