bDollar Historical Data

BDO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00127
-0.21%
$ 33,519 $ 7,008
Dec 25, 3 AM $ 0.00128
+0.01%
$ 33,606 $ 7,402
Dec 25, 1 AM $ 0.00128
-0.50%
$ 33,625 $ 7,399
Dec 25, 12 AM $ 0.00128
+0.00%
$ 33,687 $ 6,989
Dec 24, 11 PM $ 0.00128
+0.00%
$ 33,687 $ 6,989
Dec 24, 10 PM $ 0.00128
+0.11%
$ 33,722 $ 6,988
Dec 24, 8 PM $ 0.00128
+0.00%
$ 33,668 $ 6,971
Dec 24, 6 PM $ 0.00127
+0.00%
$ 33,561 $ 2,585
Dec 24, 11 AM $ 0.00128
+0.00%
$ -- $ 6,721
Dec 24, 6 AM $ 0.00127
+0.06%
$ 33,504 $ 7,247
Dec 24, 3 AM $ 0.00127
+0.08%
$ 33,553 $ 6,951
Dec 24, 2 AM $ 0.00127
+0.00%
$ 33,498 $ 2,568
Dec 23, 2 PM $ 0.00128
-0.30%
$ 33,591 $ 2,549
Dec 23, 7 AM $ 0.00128
+0.02%
$ 33,713 $ 6,972
Dec 23, 6 AM $ 0.00128
-0.15%
$ 33,721 $ 6,971
Dec 23, 3 AM $ 0.00129
+0.00%
$ 33,886 $ 6,969
Dec 23, 1 AM $ 0.00128
+0.00%
$ 33,747 $ 7,293
Dec 22, 11 PM $ 0.00129
+0.00%
$ 33,953 $ 7,293
Dec 22, 9 PM $ 0.00129
-0.04%
$ 33,926 $ 7,287
Dec 22, 8 PM $ 0.00129
+0.10%
$ 33,969 $ 7,286
Dec 22, 7 PM $ 0.00129
+0.04%
$ 33,936 $ 7,133
Dec 22, 4 PM $ 0.00127
-0.09%
$ 33,525 $ 7,086
Dec 22, 1 PM $ 0.00127
+0.29%
$ 33,495 $ 7,065
Dec 22, 12 PM $ 0.00127
+0.00%
$ 33,396 $ 7,051
Dec 22, 11 AM $ 0.00127
+0.88%
$ 33,437 $ 7,049
Dec 22, 8 AM $ 0.00126
+0.36%
$ 33,091 $ 6,628
Dec 22, 7 AM $ 0.00125
-0.19%
$ 32,954 $ 2,278
Dec 22, 12 AM $ 0.00125
+0.26%
$ 32,928 $ 6,712
Dec 21, 11 PM $ 0.00125
+0.02%
$ 32,876 $ 6,699
Dec 21, 7 PM $ 0.00125
+0.43%
$ 32,800 $ 6,569
Dec 21, 6 PM $ 0.00124
+0.00%
$ 32,699 $ 6,419
Dec 21, 3 PM $ 0.00124
+0.21%
$ 32,728 $ 6,414
Dec 21, 2 PM $ 0.00124
+0.00%
$ 32,786 $ 6,407
Dec 21, 1 PM $ 0.00124
-0.70%
$ 32,773 $ 6,404
Dec 21, 12 PM $ 0.00125
+0.09%
$ 33,007 $ 6,370
Dec 21, 11 AM $ 0.00125
+0.09%
$ 32,979 $ 6,235
Dec 21, 8 AM $ 0.00125
+0.00%
$ 32,869 $ 6,221
Dec 20, 9 PM $ 0.00125
+0.08%
$ 32,923 $ 2,153
Dec 20, 12 PM $ 0.00125
+0.00%
$ -- $ 4,359
Dec 20, 7 AM $ 0.00125
+0.13%
$ 33,046 $ 4,352
Dec 20, 2 AM $ 0.00125
+0.00%
$ 32,871 $ 6,196
Dec 20, 1 AM $ 0.00125
-0.16%
$ 32,867 $ 6,195
Dec 19, 10 PM $ 0.00125
+1.10%
$ 32,987 $ 6,201
Dec 19, 8 PM $ 0.00125
+0.58%
$ 32,848 $ 6,169
Dec 19, 6 PM $ 0.00124
+0.00%
$ 32,610 $ 6,114
Dec 19, 5 PM $ 0.00124
+0.21%
$ 32,613 $ 6,101
Dec 19, 12 PM $ 0.00124
-0.53%
$ 32,660 $ 6,926
Dec 19, 11 AM $ 0.00125
-0.55%
$ 32,832 $ 6,956
Dec 19, 10 AM $ 0.00124
+0.49%
$ 32,556 $ 6,899
Dec 19, 7 AM $ 0.00124
+0.62%
$ 32,603 $ 6,889