Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.00115
+0.14%
$30,507 $74
May 16, 1 AM $0.00113
+0.99%
$30,201 $38
May 16, 12 AM $0.00112
+0.00%
$29,903 $21
May 15, 11 PM $0.0011
+0.00%
$29,397 $9
May 15, 10 PM $0.0011
+0.00%
$29,290 $8
May 15, 3 PM $0.00109
-4.79%
$29,112 $96
May 15, 1 PM $0.00115
-0.55%
$30,506 $94
May 15, 11 AM $0.00115
+0.00%
$-- $81
May 15, 10 AM $0.00115
+0.00%
$30,539 $74
May 15, 7 AM $0.00115
+0.02%
$30,754 $73
May 15, 6 AM $0.00115
+0.45%
$30,752 $70
May 15, 5 AM $0.00115
-0.93%
$30,614 $59
May 15, 12 AM $0.00117
+0.82%
$31,188 $78
May 14, 11 PM $0.00121
+0.00%
$32,152 $75
May 14, 9 PM $0.00115
+0.25%
$30,763 $75
May 14, 7 PM $0.00116
-0.40%
$30,933 $75
May 14, 5 PM $0.00116
+0.28%
$30,983 $69
May 14, 4 PM $0.00116
+0.76%
$30,915 $62
May 14, 3 PM $0.00115
-0.23%
$30,654 $58
May 14, 2 PM $0.00115
+0.65%
$30,696 $53
May 14, 1 PM $0.00115
+0.06%
$30,674 $49
May 14, 12 PM $0.00115
+0.29%
$30,511 $61
May 14, 11 AM $0.00114
+4.95%
$30,422 $78
May 14, 10 AM $0.00109
+0.00%
$29,049 $45
May 14, 9 AM $0.00113
+0.25%
$29,992 $87
May 14, 6 AM $0.00106
-1.62%
$28,126 $84
May 14, 5 AM $0.000928
+0.00%
$24,718 $81
May 14, 4 AM $0.00107
+0.00%
$28,610 $61
May 14, 3 AM $0.00107
-6.22%
$28,558 $59
May 14, 2 AM $0.00108
+13.40%
$28,781 $58
May 14, 1 AM $0.00108
-0.05%
$28,860 $79
May 14, 12 AM $0.0011
-0.43%
$29,398 $78
May 13, 8 PM $0.000989
-10.31%
$26,348 $140
May 13, 7 PM $0.0011
+0.00%
$29,418 $144
May 13, 5 PM $0.00109
+0.00%
$28,967 $147
May 13, 4 PM $0.00112
+0.02%
$29,719 $148
May 13, 3 PM $0.00113
-0.85%
$30,212 $148
May 13, 2 PM $0.0011
+0.00%
$29,194 $157
May 13, 1 PM $0.000969
-12.42%
$25,801 $163
May 13, 12 PM $0.00111
-0.49%
$29,484 $147
May 13, 11 AM $0.000968
+0.00%
$25,784 $136
May 13, 10 AM $0.0011
-0.60%
$29,418 $136
May 13, 9 AM $0.00111
+0.33%
$29,599 $133
May 13, 4 AM $0.00108
+1.77%
$28,884 $119
May 13, 3 AM $0.00107
-3.70%
$28,385 $84
May 13, 2 AM $0.00109
+0.00%
$29,018 $80
May 13, 1 AM $0.00111
+9.23%
$29,444 $79
May 13, 12 AM $0.000962
-0.69%
$25,629 $81
May 12, 11 PM $0.000969
+0.66%
$25,805 $83
May 12, 10 PM $0.00109
+10.89%
$29,043 $107