bDollar Historical Data

BDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00108
-0.07%
$ 28,660 $ 43
Jun 13, 3 AM $ 0.00108
-0.16%
$ 28,719 $ 42
Jun 13, 2 AM $ 0.00108
+0.00%
$ 28,816 $ 41
Jun 13, 1 AM $ 0.00108
+0.00%
$ 28,736 $ 35
Jun 12, 11 PM $ 0.00108
-0.01%
$ 28,672 $ 45
Jun 12, 10 PM $ 0.00108
+0.00%
$ 28,691 $ 45
Jun 12, 8 PM $ 0.00108
-0.04%
$ 28,715 $ 40
Jun 12, 7 PM $ 0.00108
+0.00%
$ 28,758 $ 53
Jun 12, 6 PM $ 0.00108
-0.09%
$ 28,744 $ 53
Jun 12, 5 PM $ 0.00108
-0.15%
$ 28,775 $ 53
Jun 12, 4 PM $ 0.00108
-0.24%
$ 28,767 $ 58
Jun 12, 3 PM $ 0.00108
+0.27%
$ 28,799 $ 53
Jun 12, 2 PM $ 0.00108
+0.00%
$ 28,674 $ 49
Jun 12, 1 PM $ 0.00108
+0.00%
$ 28,663 $ 48
Jun 12, 10 AM $ 0.00108
+0.00%
$ 28,810 $ 44
Jun 12, 9 AM $ 0.00108
+0.05%
$ 28,806 $ 41
Jun 12, 8 AM $ 0.00108
+0.10%
$ 28,710 $ 40
Jun 12, 6 AM $ 0.00107
+0.01%
$ 28,600 $ 56
Jun 12, 1 AM $ 0.00108
-0.25%
$ 28,675 $ 48
Jun 12, 12 AM $ 0.00108
+0.00%
$ 28,726 $ 95
Jun 11, 11 PM $ 0.00108
+0.00%
$ 28,765 $ 103
Jun 11, 8 PM $ 0.00108
+0.00%
$ 28,802 $ 97
Jun 11, 7 PM $ 0.00108
+0.16%
$ 28,794 $ 97
Jun 11, 6 PM $ 0.00108
+0.04%
$ 28,746 $ 96
Jun 11, 5 PM $ 0.00108
+0.02%
$ 28,669 $ 80
Jun 11, 10 AM $ 0.00107
+0.00%
$ 28,602 $ 153
Jun 11, 9 AM $ 0.00108
+0.00%
$ 28,668 $ 153
Jun 11, 8 AM $ 0.00108
+0.56%
$ 28,683 $ 153
Jun 11, 6 AM $ 0.00107
+0.01%
$ 28,521 $ 140
Jun 11, 5 AM $ 0.00107
-0.09%
$ 28,450 $ 135
Jun 11, 4 AM $ 0.00107
+0.00%
$ 28,445 $ 135
Jun 11, 3 AM $ 0.00107
+0.22%
$ 28,470 $ 138
Jun 11, 2 AM $ 0.00107
-0.06%
$ 28,456 $ 144
Jun 11, 1 AM $ 0.00107
+0.31%
$ 28,466 $ 141
Jun 11, 12 AM $ 0.00106
+0.00%
$ 28,359 $ 128
Jun 10, 10 PM $ 0.00106
-0.05%
$ 28,236 $ 120
Jun 10, 9 PM $ 0.00106
-0.07%
$ 28,269 $ 117
Jun 10, 8 PM $ 0.00106
-0.41%
$ 28,280 $ 110
Jun 10, 7 PM $ 0.00106
-0.03%
$ 28,327 $ 116
Jun 10, 6 PM $ 0.00106
-0.12%
$ 28,332 $ 115
Jun 10, 5 PM $ 0.00106
-0.03%
$ 28,351 $ 116
Jun 10, 3 PM $ 0.00107
+0.25%
$ 28,529 $ 134
Jun 10, 2 PM $ 0.00107
-0.18%
$ 28,457 $ 144
Jun 10, 1 PM $ 0.00107
+0.38%
$ 28,502 $ 155
Jun 10, 12 PM $ 0.00107
+0.80%
$ 28,396 $ 148
Jun 10, 11 AM $ 0.00106
-0.22%
$ 28,187 $ 136
Jun 10, 10 AM $ 0.00106
-0.17%
$ 28,254 $ 130
Jun 10, 9 AM $ 0.00106
-0.16%
$ 28,301 $ 121
Jun 10, 7 AM $ 0.00106
+0.04%
$ 28,309 $ 126
Jun 10, 6 AM $ 0.00106
+0.00%
$ 28,362 $ 133