Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 AM $0.00111
-0.11%
$29,470 $118
Oct 14, 7 AM $0.00111
-0.07%
$29,458 $97
Oct 14, 5 AM $0.00111
+0.10%
$29,442 $43
Oct 14, 12 AM $0.00111
+0.13%
$29,603 $131
Oct 13, 9 PM $0.00111
+0.00%
$29,535 $155
Oct 13, 8 PM $0.00111
+0.00%
$29,520 $140
Oct 13, 7 PM $0.00111
-0.19%
$29,460 $20
Oct 13, 12 PM $0.00111
+0.00%
$29,480 $171
Oct 13, 11 AM $0.0011
+0.00%
$29,370 $152
Oct 13, 10 AM $0.0011
-0.13%
$29,409 $146
Oct 13, 5 AM $0.00111
+0.00%
$29,600 $202
Oct 13, 4 AM $0.00111
+0.00%
$29,581 $198
Oct 13, 3 AM $0.00111
+0.10%
$29,517 $198
Oct 13, 2 AM $0.0011
+0.20%
$29,430 $186
Oct 13, 1 AM $0.0011
+0.32%
$29,351 $173
Oct 13, 12 AM $0.00109
-0.40%
$29,128 $147
Oct 12, 11 PM $0.0011
-0.81%
$29,275 $125
Oct 12, 10 PM $0.00111
+0.00%
$29,535 $119
Oct 12, 5 PM $0.00111
+0.00%
$29,535 $113
Oct 12, 4 PM $0.00111
+0.00%
$29,501 $110
Oct 12, 2 PM $0.00111
+0.00%
$29,640 $128
Oct 12, 1 PM $0.00111
+0.00%
$29,545 $125
Oct 12, 12 PM $0.00111
+0.00%
$29,609 $116
Oct 12, 11 AM $0.00111
+0.00%
$29,630 $110
Oct 12, 9 AM $0.00111
+0.00%
$29,675 $103
Oct 12, 8 AM $0.00112
+0.00%
$29,710 $97
Oct 12, 7 AM $0.00112
+0.17%
$29,838 $89
Oct 12, 6 AM $0.00112
-0.08%
$29,936 $80
Oct 12, 5 AM $0.00112
+0.00%
$29,937 $50
Oct 12, 4 AM $0.00112
+0.00%
$29,885 $66
Oct 12, 3 AM $0.00112
+0.00%
$29,830 $66
Oct 12, 2 AM $0.00112
+0.00%
$29,953 $63
Oct 12, 12 AM $0.00112
+0.00%
$-- $65
Oct 11, 11 PM $0.00112
+0.21%
$29,870 $65
Oct 11, 10 PM $0.00112
+0.00%
$29,838 $50
Oct 11, 8 PM $0.00112
-0.03%
$29,809 $53
Oct 11, 7 PM $0.00112
+0.00%
$29,749 $59
Oct 11, 4 PM $0.00112
+0.00%
$29,784 $55
Oct 11, 3 PM $0.00112
+0.35%
$29,796 $50
Oct 11, 3 AM $0.00111
+0.00%
$29,461 $60
Oct 11, 1 AM $0.00111
-0.19%
$29,665 $64
Oct 10, 11 PM $0.00112
+0.00%
$29,762 $161
Oct 10, 8 PM $0.00111
+0.18%
$29,669 $157
Oct 10, 7 PM $0.00111
-0.20%
$29,616 $145
Oct 10, 3 PM $0.00111
-0.42%
$29,514 $138
Oct 10, 2 PM $0.00111
-0.08%
$29,647 $131
Oct 10, 6 AM $0.00111
+0.00%
$29,538 $22
Oct 10, 3 AM $0.00111
+0.00%
$29,466 $299
Oct 10, 1 AM $0.00111
+0.00%
$29,443 $291
Oct 9, 10 PM $0.0011
+0.00%
$29,222 $270