bDollar Historical Data

BDO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00107
+0.20%
$ 28,497 $ 113
Mar 31, 4 PM $ 0.00106
+0.00%
$ 28,361 $ 97
Mar 31, 2 PM $ 0.00106
+0.11%
$ 28,367 $ 97
Mar 31, 1 PM $ 0.00106
+0.07%
$ 28,281 $ 88
Mar 31, 12 PM $ 0.00106
+0.00%
$ 28,260 $ 82
Mar 31, 11 AM $ 0.00106
-0.03%
$ 28,213 $ 80
Mar 31, 10 AM $ 0.00106
-0.07%
$ 28,213 $ 70
Mar 31, 9 AM $ 0.00106
-0.48%
$ 28,233 $ 67
Mar 31, 8 AM $ 0.00106
-0.31%
$ 28,363 $ 45
Mar 31, 5 AM $ 0.00107
+0.00%
$ 28,483 $ 59
Mar 31, 4 AM $ 0.00107
+0.00%
$ 28,483 $ 59
Mar 31, 2 AM $ 0.00107
+0.00%
$ 28,574 $ 72
Mar 31, 1 AM $ 0.00107
+0.39%
$ 28,593 $ 68
Mar 31, 12 AM $ 0.00107
+0.00%
$ 28,371 $ 84
Mar 30, 11 PM $ 0.00106
-0.40%
$ 28,350 $ 94
Mar 30, 10 PM $ 0.00107
+0.00%
$ 28,464 $ 130
Mar 30, 8 PM $ 0.00107
+0.00%
$ 28,398 $ 129
Mar 30, 7 PM $ 0.00107
-0.09%
$ 28,394 $ 128
Mar 30, 6 PM $ 0.00107
-0.28%
$ 28,440 $ 123
Mar 30, 1 PM $ 0.00107
+0.00%
$ 28,561 $ 123
Mar 30, 9 AM $ 0.00108
+0.00%
$ 28,653 $ 125
Mar 30, 8 AM $ 0.00108
+0.22%
$ 28,649 $ 124
Mar 30, 5 AM $ 0.00107
+0.02%
$ 28,551 $ 110
Mar 30, 4 AM $ 0.00107
-0.13%
$ 28,556 $ 108
Mar 30, 2 AM $ 0.00107
+0.12%
$ 28,439 $ 91
Mar 30, 1 AM $ 0.00107
+0.23%
$ 28,389 $ 79
Mar 30, 12 AM $ 0.00106
+0.11%
$ 28,278 $ 58
Mar 29, 11 PM $ 0.00106
+0.24%
$ 28,245 $ 57
Mar 29, 10 PM $ 0.00106
-0.55%
$ 28,194 $ 40
Mar 29, 6 PM $ 0.00106
+0.00%
$ 28,302 $ 17
Mar 29, 3 PM $ 0.00106
+0.16%
$ 28,337 $ 18
Mar 29, 1 PM $ 0.00106
+0.00%
$ 28,355 $ 27
Mar 29, 10 AM $ 0.00107
+0.00%
$ 28,391 $ 1
Mar 29, 1 AM $ 0.00107
+0.00%
$ 28,461 $ 23
Mar 28, 11 PM $ 0.00107
+0.00%
$ 28,492 $ 23
Mar 28, 8 PM $ 0.00107
+0.00%
$ 28,622 $ 19
Mar 28, 3 PM $ 0.00107
+0.02%
$ 28,556 $ 18
Mar 28, 2 PM $ 0.00107
+0.23%
$ 28,535 $ 16
Mar 28, 1 PM $ 0.00107
+0.00%
$ 28,422 $ 13
Mar 28, 8 AM $ 0.00107
+0.05%
$ 28,464 $ 83
Mar 28, 7 AM $ 0.00107
+0.28%
$ 28,445 $ 72
Mar 28, 6 AM $ 0.00107
+0.00%
$ 28,385 $ 48
Mar 27, 10 PM $ 0.00107
+0.00%
$ 28,411 $ 19
Mar 27, 5 PM $ 0.00106
+0.00%
$ 28,357 $ 103
Mar 27, 4 PM $ 0.00107
+0.01%
$ 28,413 $ 102
Mar 27, 3 PM $ 0.00106
+0.00%
$ 28,357 $ 107
Mar 27, 2 PM $ 0.00106
-0.44%
$ 28,252 $ 108
Mar 27, 1 PM $ 0.00106
+0.24%
$ 28,312 $ 105
Mar 27, 12 PM $ 0.00106
+0.03%
$ 28,345 $ 105
Mar 27, 11 AM $ 0.00106
-0.18%
$ 28,335 $ 100