bDollar Historical Data

BDO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00123
-0.17%
$ 32,432 $ 6,820
Dec 19, 5 AM $ 0.00123
+0.00%
$ 32,517 $ 6,815
Dec 19, 3 AM $ 0.00123
+0.73%
$ 32,456 $ 6,810
Dec 19, 1 AM $ 0.00122
-7.13%
$ 32,240 $ 6,717
Dec 18, 10 PM $ 0.00132
+0.02%
$ 34,705 $ 5,535
Dec 18, 7 PM $ 0.00132
-0.41%
$ 34,895 $ 5,533
Dec 18, 6 PM $ 0.00133
+0.71%
$ 34,962 $ 5,487
Dec 18, 5 PM $ 0.00132
-0.89%
$ 34,740 $ 5,243
Dec 18, 1 PM $ 0.00134
+0.14%
$ 35,194 $ 5,465
Dec 18, 10 AM $ 0.00133
+0.08%
$ 34,997 $ 5,444
Dec 18, 8 AM $ 0.00133
+0.00%
$ 34,924 $ 5,407
Dec 18, 7 AM $ 0.00133
+0.76%
$ 35,114 $ 5,400
Dec 18, 6 AM $ 0.00132
+0.00%
$ 34,871 $ 5,397
Dec 18, 5 AM $ 0.00132
-0.20%
$ 34,885 $ 1,627
Dec 18, 4 AM $ 0.00133
+0.00%
$ 34,954 $ 1,412
Dec 18, 1 AM $ 0.00132
-0.47%
$ 34,899 $ 1,409
Dec 18, 12 AM $ 0.00133
+0.00%
$ 35,020 $ 5,369
Dec 17, 10 PM $ 0.00133
+0.00%
$ 35,100 $ 5,362
Dec 17, 7 PM $ 0.00132
-0.09%
$ 34,852 $ 5,360
Dec 17, 6 PM $ 0.00133
-0.51%
$ 35,136 $ 5,417
Dec 17, 5 PM $ 0.00133
+0.00%
$ 35,137 $ 5,177
Dec 17, 4 PM $ 0.00134
-0.79%
$ 35,235 $ 5,174
Dec 17, 3 PM $ 0.00136
+0.90%
$ 35,810 $ 5,196
Dec 17, 2 PM $ 0.00135
+0.01%
$ 35,495 $ 5,145
Dec 17, 1 PM $ 0.00135
+0.00%
$ 35,467 $ 5,117
Dec 17, 10 AM $ 0.00135
+0.00%
$ 35,511 $ 5,313
Dec 17, 7 AM $ 0.00135
-0.18%
$ 35,598 $ 5,355
Dec 17, 6 AM $ 0.00135
+0.46%
$ 35,647 $ 1,456
Dec 17, 5 AM $ 0.00135
-0.75%
$ 35,513 $ 1,448
Dec 17, 4 AM $ 0.00136
-0.41%
$ 35,802 $ 1,174
Dec 17, 3 AM $ 0.00137
-0.08%
$ 35,988 $ 5,079
Dec 16, 11 PM $ 0.00138
+0.00%
$ 36,349 $ 5,275
Dec 16, 10 PM $ 0.00137
+0.36%
$ 36,152 $ 5,273
Dec 16, 9 PM $ 0.00137
-0.04%
$ 36,031 $ 5,259
Dec 16, 5 PM $ 0.00137
+0.00%
$ 36,010 $ 5,200
Dec 16, 4 PM $ 0.00137
-0.13%
$ 36,097 $ 5,197
Dec 16, 3 PM $ 0.00137
+0.09%
$ 36,115 $ 5,194
Dec 16, 1 PM $ 0.00136
-0.04%
$ 35,897 $ 5,166
Dec 16, 12 PM $ 0.00136
+0.00%
$ 35,957 $ 5,171
Dec 16, 11 AM $ 0.00135
+0.00%
$ 35,663 $ 5,165
Dec 16, 9 AM $ 0.00135
+0.00%
$ 35,690 $ 4,961
Dec 16, 8 AM $ 0.00135
+0.00%
$ 35,688 $ 4,951
Dec 16, 7 AM $ 0.00135
+0.00%
$ 35,689 $ 4,916
Dec 16, 6 AM $ 0.00135
-0.23%
$ 35,683 $ 4,905
Dec 16, 2 AM $ 0.00134
-0.22%
$ 35,290 $ 5,038
Dec 16, 1 AM $ 0.00135
-0.47%
$ 35,570 $ 5,049
Dec 16, 12 AM $ 0.00135
+0.00%
$ 35,477 $ 5,039
Dec 15, 11 PM $ 0.00135
+0.68%
$ 35,621 $ 5,031
Dec 15, 10 PM $ 0.00136
+0.00%
$ 35,724 $ 5,006
Dec 15, 8 PM $ 0.00135
-0.05%
$ 35,556 $ 5,028