bDollar Historical Data

BDO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00479
-0.05%
$ 126,318 $ 17,809
Oct 18, 8 AM $ 0.00479
-0.48%
$ 126,423 $ 17,796
Oct 18, 7 AM $ 0.00481
+1.20%
$ 126,988 $ 17,731
Oct 18, 6 AM $ 0.00476
+1.19%
$ 125,494 $ 17,391
Oct 18, 5 AM $ 0.0047
+0.00%
$ 124,048 $ 17,248
Oct 18, 3 AM $ 0.00471
-0.23%
$ 124,304 $ 17,125
Oct 18, 2 AM $ 0.00472
-0.11%
$ 124,610 $ 17,119
Oct 18, 1 AM $ 0.00473
+0.41%
$ 124,696 $ 17,100
Oct 18, 12 AM $ 0.0047
+0.24%
$ 123,943 $ 17,050
Oct 17, 11 PM $ 0.00471
+0.00%
$ 124,203 $ 17,043
Oct 17, 10 PM $ 0.00473
+0.26%
$ 124,677 $ 17,009
Oct 17, 9 PM $ 0.0047
+0.10%
$ 124,109 $ 16,768
Oct 17, 8 PM $ 0.00467
+0.00%
$ 123,210 $ 16,743
Oct 17, 4 PM $ 0.0047
+0.71%
$ 123,979 $ 16,704
Oct 17, 3 PM $ 0.00466
+0.73%
$ 123,035 $ 16,478
Oct 17, 2 PM $ 0.00463
-0.63%
$ 122,123 $ 16,412
Oct 17, 1 PM $ 0.00469
+0.03%
$ 123,753 $ 16,393
Oct 17, 11 AM $ 0.00467
+1.52%
$ 123,253 $ 16,360
Oct 17, 10 AM $ 0.00459
-0.59%
$ 121,220 $ 16,146
Oct 17, 9 AM $ 0.00463
+0.49%
$ 122,059 $ 16,164
Oct 17, 8 AM $ 0.00462
-1.02%
$ 121,776 $ 16,015
Oct 17, 7 AM $ 0.00467
-1.42%
$ 123,097 $ 15,939
Oct 17, 6 AM $ 0.00474
-1.52%
$ 125,035 $ 15,889
Oct 17, 5 AM $ 0.00481
-0.75%
$ 126,950 $ 15,880
Oct 17, 4 AM $ 0.00489
+0.00%
$ 129,051 $ 15,751
Oct 17, 1 AM $ 0.00489
+0.82%
$ 129,143 $ 15,544
Oct 17, 12 AM $ 0.00485
+0.00%
$ 128,075 $ 15,502
Oct 16, 11 PM $ 0.00485
+0.00%
$ 128,062 $ 15,474
Oct 16, 10 PM $ 0.00486
+0.09%
$ 128,197 $ 15,474
Oct 16, 9 PM $ 0.00485
+0.00%
$ 127,916 $ 15,461
Oct 16, 8 PM $ 0.00484
+0.21%
$ 127,634 $ 15,447
Oct 16, 7 PM $ 0.00484
+0.16%
$ 127,618 $ 15,429
Oct 16, 6 PM $ 0.00484
-0.25%
$ 127,759 $ 15,414
Oct 16, 5 PM $ 0.00485
-0.31%
$ 127,926 $ 15,372
Oct 16, 4 PM $ 0.00486
+0.67%
$ 128,153 $ 15,193
Oct 16, 3 PM $ 0.00484
-2.29%
$ 127,568 $ 15,073
Oct 16, 2 PM $ 0.0049
-1.02%
$ 129,412 $ 15,013
Oct 16, 12 PM $ 0.00494
+0.00%
$ 130,215 $ 14,986
Oct 16, 10 AM $ 0.00494
-0.08%
$ 130,391 $ 14,978
Oct 16, 9 AM $ 0.00496
+0.77%
$ 130,760 $ 14,972
Oct 16, 8 AM $ 0.00493
+0.45%
$ 130,015 $ 14,817
Oct 16, 7 AM $ 0.00493
+0.12%
$ 130,148 $ 14,635
Oct 16, 5 AM $ 0.00499
+0.00%
$ 131,727 $ 14,607
Oct 16, 4 AM $ 0.00497
+0.90%
$ 131,122 $ 14,602
Oct 16, 3 AM $ 0.00496
+0.13%
$ 130,961 $ 14,621
Oct 16, 2 AM $ 0.00494
+0.16%
$ 130,467 $ 14,603
Oct 16, 1 AM $ 0.00493
+0.64%
$ 130,177 $ 14,532
Oct 16, 12 AM $ 0.00489
-0.66%
$ 129,116 $ 14,334
Oct 15, 9 PM $ 0.00487
-0.08%
$ 128,485 $ 14,254
Oct 15, 8 PM $ 0.00488
-0.18%
$ 128,793 $ 14,261