bDollar Historical Data

BDO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00488
-0.18%
$ 128,793 $ 14,261
Oct 15, 7 PM $ 0.0049
+0.07%
$ 129,377 $ 14,245
Oct 15, 6 PM $ 0.00489
+0.57%
$ 129,065 $ 14,207
Oct 15, 5 PM $ 0.00491
-0.25%
$ 129,427 $ 14,215
Oct 15, 4 PM $ 0.00492
+0.04%
$ 129,680 $ 14,149
Oct 15, 3 PM $ 0.00492
+0.11%
$ 129,845 $ 14,113
Oct 15, 2 PM $ 0.00492
-0.99%
$ 129,743 $ 14,099
Oct 15, 1 PM $ 0.00493
-0.59%
$ 129,971 $ 14,052
Oct 15, 12 PM $ 0.00495
+0.03%
$ 130,661 $ 14,039
Oct 15, 11 AM $ 0.00495
-0.05%
$ 130,656 $ 13,991
Oct 15, 10 AM $ 0.00495
-7.83%
$ 131,281 $ 13,710
Oct 15, 9 AM $ 0.00538
-0.60%
$ 142,030 $ 12,215
Oct 15, 8 AM $ 0.00543
+0.61%
$ 143,346 $ 12,148
Oct 15, 7 AM $ 0.00539
-0.04%
$ 142,288 $ 11,960
Oct 15, 6 AM $ 0.0054
+0.14%
$ 142,477 $ 11,212
Oct 14, 8 PM $ 0.00542
+0.00%
$ 143,256 $ 11,376
Oct 14, 7 PM $ 0.00543
-1.30%
$ 143,256 $ 11,392
Oct 14, 5 PM $ 0.00544
-0.57%
$ 143,433 $ 11,263
Oct 14, 4 PM $ 0.00548
+0.72%
$ 144,840 $ 11,241
Oct 14, 3 PM $ 0.00544
+1.09%
$ 143,461 $ 10,965
Oct 14, 2 PM $ 0.00539
+0.80%
$ 142,177 $ 10,778
Oct 14, 1 PM $ 0.00534
+1.04%
$ 140,943 $ 10,611
Oct 14, 12 PM $ 0.0053
-1.21%
$ 139,923 $ 10,585
Oct 14, 11 AM $ 0.00537
-0.21%
$ 141,677 $ 10,362
Oct 14, 10 AM $ 0.00537
-1.34%
$ 141,785 $ 10,226
Oct 14, 9 AM $ 0.00543
-0.51%
$ 143,373 $ 10,162
Oct 14, 8 AM $ 0.0054
+0.10%
$ 143,240 $ 10,086
Oct 14, 7 AM $ 0.0054
-0.46%
$ 143,240 $ 10,115
Oct 14, 6 AM $ 0.0054
-1.69%
$ 142,582 $ 10,015
Oct 14, 5 AM $ 0.00551
-1.24%
$ 145,483 $ 9,812
Oct 14, 4 AM $ 0.00559
-1.30%
$ 147,425 $ 9,802
Oct 14, 3 AM $ 0.00566
+0.00%
$ 149,219 $ 6,836
Oct 13, 1 PM $ 0.00563
+0.06%
$ 148,637 $ 8,962
Oct 13, 12 PM $ 0.00563
+0.10%
$ 148,414 $ 8,911
Oct 13, 11 AM $ 0.0056
-0.96%
$ 147,787 $ 8,829
Oct 13, 10 AM $ 0.00568
-2.49%
$ 149,845 $ 8,786
Oct 13, 9 AM $ 0.00587
+0.73%
$ 154,882 $ 8,833
Oct 13, 8 AM $ 0.00573
+0.20%
$ 151,203 $ 8,739
Oct 13, 7 AM $ 0.00577
+1.97%
$ 152,118 $ 8,726
Oct 13, 6 AM $ 0.00565
+1.53%
$ 149,054 $ 10,002
Oct 13, 5 AM $ 0.00558
+0.28%
$ 147,106 $ 9,875
Oct 13, 4 AM $ 0.00557
-0.23%
$ 147,034 $ 9,840
Oct 13, 3 AM $ 0.00558
+0.00%
$ 147,306 $ 9,813
Oct 13, 2 AM $ 0.00558
-0.47%
$ 147,306 $ 9,812
Oct 13, 1 AM $ 0.00564
+0.45%
$ 148,823 $ 9,788
Oct 13, 12 AM $ 0.00562
+0.09%
$ 148,291 $ 9,767
Oct 12, 11 PM $ 0.00562
-0.02%
$ 148,215 $ 9,683
Oct 12, 10 PM $ 0.00558
-0.05%
$ 147,171 $ 9,458
Oct 12, 9 PM $ 0.00558
-0.90%
$ 147,315 $ 9,440
Oct 12, 8 PM $ 0.0056
-0.37%
$ 147,755 $ 9,392