bDollar Historical Data

BDO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00135
-0.05%
$ 35,556 $ 5,028
Dec 15, 7 PM $ 0.00134
+0.00%
$ 35,359 $ 4,984
Dec 15, 6 PM $ 0.00134
-0.01%
$ 35,367 $ 4,982
Dec 15, 5 PM $ 0.00134
-0.88%
$ 35,378 $ 5,019
Dec 15, 4 PM $ 0.00136
-0.02%
$ 35,794 $ 4,997
Dec 15, 3 PM $ 0.00136
-1.17%
$ 35,780 $ 5,007
Dec 15, 2 PM $ 0.00137
-0.46%
$ 36,209 $ 5,030
Dec 15, 1 PM $ 0.00139
+0.00%
$ 36,547 $ 4,715
Dec 15, 10 AM $ 0.00139
+0.00%
$ 36,682 $ 752
Dec 15, 9 AM $ 0.00139
-0.07%
$ 36,506 $ 552
Dec 15, 2 AM $ 0.00139
+0.11%
$ 36,512 $ 5,028
Dec 15, 1 AM $ 0.00138
+0.18%
$ 36,298 $ 4,958
Dec 15, 12 AM $ 0.00138
+0.00%
$ 36,231 $ 4,951
Dec 14, 11 PM $ 0.00138
-0.05%
$ 36,247 $ 4,949
Dec 14, 10 PM $ 0.00138
-0.04%
$ 36,356 $ 4,935
Dec 14, 9 PM $ 0.00138
+0.00%
$ 36,461 $ 4,980
Dec 14, 6 PM $ 0.00138
-0.18%
$ 36,238 $ 4,713
Dec 14, 5 PM $ 0.00138
-0.34%
$ 36,302 $ 4,719
Dec 14, 4 PM $ 0.00139
+0.04%
$ 36,507 $ 4,623
Dec 14, 3 PM $ 0.00139
-0.16%
$ 36,497 $ 4,623
Dec 14, 2 PM $ 0.00139
+0.02%
$ 36,565 $ 4,612
Dec 14, 11 AM $ 0.00139
+0.00%
$ 36,615 $ 4,636
Dec 14, 5 AM $ 0.00139
+0.00%
$ 36,690 $ 4,236
Dec 14, 4 AM $ 0.00139
+0.00%
$ 36,733 $ 4,236
Dec 14, 1 AM $ 0.0014
+0.00%
$ 36,949 $ 4,161
Dec 14, 12 AM $ 0.0014
+0.00%
$ 36,950 $ 4,156
Dec 13, 6 PM $ 0.0014
+0.12%
$ 36,791 $ 4,739
Dec 13, 5 PM $ 0.0014
+0.94%
$ 36,533 $ 4,698
Dec 13, 4 PM $ 0.00139
-0.33%
$ 36,538 $ 4,598
Dec 13, 3 PM $ 0.00138
+0.00%
$ 36,421 $ 4,410
Dec 13, 2 PM $ 0.00138
-0.47%
$ 36,385 $ 4,408
Dec 13, 12 PM $ 0.00139
+0.41%
$ 36,712 $ 4,427
Dec 13, 11 AM $ 0.00139
+0.03%
$ 36,646 $ 4,420
Dec 13, 9 AM $ 0.0014
+0.00%
$ 36,834 $ 4,398
Dec 13, 4 AM $ 0.00139
-0.10%
$ 36,662 $ 4,370
Dec 13, 3 AM $ 0.00139
+0.13%
$ 36,702 $ 4,370
Dec 13, 12 AM $ 0.00138
+0.17%
$ 36,425 $ 3,874
Dec 12, 4 PM $ 0.00138
+0.00%
$ 36,334 $ 4,320
Dec 12, 3 PM $ 0.00138
-0.46%
$ 36,325 $ 4,317
Dec 12, 10 AM $ 0.00139
+0.03%
$ 36,576 $ 7,808
Dec 12, 6 AM $ 0.00139
+0.00%
$ 36,606 $ 7,803
Dec 12, 5 AM $ 0.00139
+0.11%
$ 36,607 $ 7,796
Dec 12, 3 AM $ 0.00139
+0.27%
$ 36,663 $ 7,796
Dec 12, 2 AM $ 0.00139
+0.02%
$ 36,545 $ 7,762
Dec 11, 11 PM $ 0.00139
+0.00%
$ 36,555 $ 7,756
Dec 11, 10 PM $ 0.00139
-0.06%
$ 36,555 $ 7,753
Dec 11, 9 PM $ 0.00139
+0.04%
$ 36,505 $ 4,268
Dec 11, 7 PM $ 0.00138
+0.08%
$ 36,301 $ 4,198
Dec 11, 6 PM $ 0.00138
+0.00%
$ 36,268 $ 4,182
Dec 11, 4 PM $ 0.00137
-0.01%
$ 36,182 $ 666