bDollar Historical Data

BDO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0056
-0.37%
$ 147,755 $ 9,392
Oct 12, 7 PM $ 0.00563
+0.18%
$ 148,439 $ 9,224
Oct 12, 6 PM $ 0.00562
+0.22%
$ 148,329 $ 9,187
Oct 12, 4 PM $ 0.00555
-0.80%
$ 146,367 $ 9,008
Oct 12, 3 PM $ 0.00554
+0.55%
$ 146,228 $ 8,895
Oct 12, 2 PM $ 0.0055
+1.69%
$ 145,087 $ 8,742
Oct 12, 1 PM $ 0.00541
-1.09%
$ 142,659 $ 8,524
Oct 12, 12 PM $ 0.00548
+0.70%
$ 144,534 $ 8,422
Oct 12, 11 AM $ 0.00545
+1.31%
$ 143,240 $ 8,089
Oct 12, 10 AM $ 0.00538
+0.55%
$ 141,820 $ 7,864
Oct 12, 9 AM $ 0.00534
+1.62%
$ 140,994 $ 7,681
Oct 12, 8 AM $ 0.00527
+0.49%
$ 138,937 $ 7,473
Oct 12, 7 AM $ 0.00523
+0.30%
$ 137,982 $ 7,178
Oct 12, 6 AM $ 0.00522
+0.59%
$ 137,696 $ 7,141
Oct 12, 5 AM $ 0.00519
+0.83%
$ 136,841 $ 7,076
Oct 12, 4 AM $ 0.00515
+0.46%
$ 135,850 $ 6,975
Oct 12, 3 AM $ 0.00512
+0.00%
$ 135,165 $ 6,706
Oct 12, 2 AM $ 0.0051
+0.18%
$ 134,484 $ 6,678
Oct 12, 1 AM $ 0.00509
-0.25%
$ 134,244 $ 6,669
Oct 12, 12 AM $ 0.00513
-0.37%
$ 135,233 $ 6,660
Oct 11, 11 PM $ 0.00517
+0.00%
$ 136,368 $ 6,647
Oct 11, 10 PM $ 0.00517
+0.00%
$ 136,368 $ 6,618
Oct 11, 9 PM $ 0.00513
+0.51%
$ 135,453 $ 6,612
Oct 11, 8 PM $ 0.00511
-0.93%
$ 134,831 $ 6,294
Oct 11, 7 PM $ 0.00518
-1.45%
$ 136,641 $ 6,256
Oct 11, 5 PM $ 0.00526
+0.87%
$ 138,725 $ 6,167
Oct 11, 4 PM $ 0.00519
+0.00%
$ 136,881 $ 6,005
Oct 11, 3 PM $ 0.0052
+0.43%
$ 137,071 $ 5,990
Oct 11, 2 PM $ 0.00513
+0.00%
$ 135,405 $ 5,892
Oct 11, 1 PM $ 0.00513
-0.19%
$ 135,264 $ 5,883
Oct 11, 12 PM $ 0.00513
+0.02%
$ 135,466 $ 5,856
Oct 10, 3 PM $ 0.00545
-1.20%
$ 143,812 $ 7,199
Oct 10, 2 PM $ 0.00553
-0.15%
$ 146,041 $ 7,128
Oct 10, 1 PM $ 0.00556
-0.78%
$ 146,752 $ 7,082
Oct 10, 12 PM $ 0.00558
-0.82%
$ 147,305 $ 7,069
Oct 10, 11 AM $ 0.00562
+1.30%
$ 148,323 $ 6,902
Oct 10, 10 AM $ 0.00552
-0.08%
$ 145,725 $ 6,882
Oct 10, 8 AM $ 0.00565
+0.00%
$ 147,123 $ 6,649
Oct 10, 6 AM $ 0.00558
+0.00%
$ 147,123 $ 6,667
Oct 10, 5 AM $ 0.00561
-0.01%
$ 148,120 $ 6,654
Oct 10, 4 AM $ 0.00561
+0.20%
$ 147,893 $ 5,359
Oct 10, 3 AM $ 0.00553
-0.29%
$ 146,025 $ 6,419
Oct 10, 1 AM $ 0.00563
+0.00%
$ 148,478 $ 6,343
Oct 10, 12 AM $ 0.00552
+0.12%
$ 145,533 $ 6,329
Oct 9, 11 PM $ 0.00556
+0.96%
$ 146,796 $ 6,359
Oct 9, 9 PM $ 0.00556
+0.97%
$ 146,737 $ 6,346
Oct 9, 7 PM $ 0.00557
+0.67%
$ 146,978 $ 6,310
Oct 9, 6 PM $ 0.00554
-0.42%
$ 146,217 $ 6,297
Oct 9, 5 PM $ 0.00556
+0.19%
$ 146,707 $ 6,294
Oct 9, 4 PM $ 0.00551
+0.15%
$ 145,455 $ 6,227