bDollar Historical Data

BDO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00556
+0.19%
$ 146,707 $ 6,294
Oct 9, 4 PM $ 0.00551
+0.15%
$ 145,455 $ 6,227
Oct 9, 3 PM $ 0.00552
+0.00%
$ 145,737 $ 6,229
Oct 9, 2 PM $ 0.00554
-0.94%
$ 146,057 $ 6,201
Oct 9, 1 PM $ 0.00558
-1.73%
$ 147,297 $ 6,157
Oct 9, 12 PM $ 0.00559
+0.00%
$ 147,475 $ 6,014
Oct 9, 11 AM $ 0.00567
+0.79%
$ 149,578 $ 5,942
Oct 9, 10 AM $ 0.0056
-0.81%
$ 147,749 $ 5,925
Oct 9, 9 AM $ 0.00563
-0.13%
$ 148,480 $ 5,917
Oct 9, 8 AM $ 0.00565
-1.35%
$ 148,977 $ 5,897
Oct 9, 7 AM $ 0.00574
+0.00%
$ 151,412 $ 5,768
Oct 9, 6 AM $ 0.00573
+0.91%
$ 151,237 $ 5,800
Oct 9, 5 AM $ 0.00568
+0.13%
$ 149,978 $ 5,540
Oct 9, 4 AM $ 0.00567
-0.52%
$ 149,523 $ 5,050
Oct 9, 3 AM $ 0.00564
+0.09%
$ 148,829 $ 5,013
Oct 9, 2 AM $ 0.00564
-1.04%
$ 148,697 $ 4,911
Oct 9, 1 AM $ 0.00569
-0.99%
$ 150,144 $ 4,847
Oct 9, 12 AM $ 0.00574
+0.96%
$ 151,384 $ 4,446
Oct 8, 11 PM $ 0.00568
-0.90%
$ 149,912 $ 4,391
Oct 8, 10 PM $ 0.00572
-0.05%
$ 151,041 $ 4,370
Oct 8, 9 PM $ 0.00572
-1.63%
$ 150,869 $ 4,352
Oct 8, 6 PM $ 0.00577
+0.54%
$ 152,333 $ 4,316
Oct 8, 5 PM $ 0.00575
-0.07%
$ 151,695 $ 4,267
Oct 8, 4 PM $ 0.00574
-0.80%
$ 151,370 $ 4,237
Oct 8, 3 PM $ 0.00582
+0.54%
$ 153,585 $ 4,002
Oct 8, 2 PM $ 0.0058
-0.80%
$ 153,072 $ 4,218
Oct 8, 1 PM $ 0.00576
+0.14%
$ 151,977 $ 4,157
Oct 8, 12 PM $ 0.00575
+0.00%
$ 151,710 $ 4,159
Oct 8, 10 AM $ 0.00586
+0.00%
$ 154,638 $ 4,096
Oct 8, 9 AM $ 0.00577
-0.84%
$ 152,121 $ 4,065
Oct 8, 8 AM $ 0.00582
+0.50%
$ 153,463 $ 3,785
Oct 8, 7 AM $ 0.00578
+0.19%
$ 152,475 $ 3,720
Oct 8, 6 AM $ 0.0056
+0.14%
$ 147,644 $ 3,563
Oct 8, 5 AM $ 0.0057
+0.00%
$ 150,507 $ 3,579
Oct 8, 4 AM $ 0.00571
+0.74%
$ 150,621 $ 3,580
Oct 8, 3 AM $ 0.00567
-0.96%
$ 149,681 $ 3,523
Oct 8, 2 AM $ 0.00573
-1.02%
$ 151,276 $ 3,449
Oct 8, 1 AM $ 0.00579
-1.56%
$ 152,796 $ 3,387
Oct 8, 12 AM $ 0.0059
+2.15%
$ 155,552 $ 3,389
Oct 7, 11 PM $ 0.00577
-0.25%
$ 152,225 $ 3,327
Oct 7, 10 PM $ 0.00579
+0.12%
$ 152,718 $ 3,308
Oct 7, 9 PM $ 0.00578
-0.41%
$ 152,534 $ 3,219
Oct 7, 8 PM $ 0.0058
+1.14%
$ 152,986 $ 3,125
Oct 7, 7 PM $ 0.00573
+0.99%
$ 151,141 $ 3,021
Oct 7, 6 PM $ 0.00567
-0.17%
$ 149,596 $ 2,924
Oct 7, 5 PM $ 0.00566
-1.07%
$ 149,343 $ 2,888
Oct 7, 4 PM $ 0.00571
+1.28%
$ 150,703 $ 2,872
Oct 7, 3 PM $ 0.00565
+1.25%
$ 149,173 $ 2,753
Oct 7, 2 PM $ 0.0056
-0.27%
$ 147,625 $ 2,347
Oct 7, 1 PM $ 0.00561
+0.22%
$ 147,864 $ 2,125