bDollar Historical Data

BDO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0014
+0.00%
$ 36,929 $ 3,839
Dec 8, 6 PM $ 0.0014
+0.48%
$ 36,899 $ 3,839
Dec 8, 5 PM $ 0.0014
+0.01%
$ 36,836 $ 3,829
Dec 8, 4 PM $ 0.0014
-0.33%
$ 36,874 $ 3,821
Dec 8, 3 PM $ 0.0014
+0.00%
$ 36,961 $ 3,314
Dec 8, 2 PM $ 0.00141
+0.00%
$ 37,037 $ 1,753
Dec 8, 1 PM $ 0.00141
+0.58%
$ 37,028 $ 1,746
Dec 8, 10 AM $ 0.00141
+0.00%
$ 37,092 $ 3,281
Dec 8, 9 AM $ 0.00141
+0.00%
$ 37,102 $ 3,275
Dec 8, 7 AM $ 0.0014
-0.01%
$ 36,910 $ 3,274
Dec 8, 6 AM $ 0.00141
+0.00%
$ 37,020 $ 3,267
Dec 8, 5 AM $ 0.00141
+0.57%
$ 37,128 $ 3,266
Dec 8, 4 AM $ 0.00141
+0.00%
$ 37,014 $ 3,258
Dec 8, 3 AM $ 0.00141
+0.00%
$ 37,134 $ 3,247
Dec 8, 1 AM $ 0.0014
-0.05%
$ 36,803 $ 3,237
Dec 7, 11 PM $ 0.00139
+0.08%
$ 36,662 $ 3,197
Dec 7, 10 PM $ 0.00139
-0.41%
$ 36,629 $ 3,196
Dec 7, 8 PM $ 0.0014
+0.00%
$ 36,974 $ 3,195
Dec 7, 7 PM $ 0.0014
+0.08%
$ 36,822 $ 3,191
Dec 7, 6 PM $ 0.0014
+0.12%
$ 36,793 $ 3,182
Dec 7, 5 PM $ 0.00139
+0.18%
$ 36,709 $ 3,162
Dec 7, 4 PM $ 0.00139
+0.00%
$ 36,719 $ 3,133
Dec 7, 3 PM $ 0.00139
+0.00%
$ 36,492 $ 3,103
Dec 7, 2 PM $ 0.00138
-0.80%
$ 36,337 $ 3,095
Dec 7, 1 PM $ 0.00137
+0.00%
$ 35,965 $ 3,074
Dec 7, 11 AM $ 0.00139
-0.05%
$ 36,659 $ 3,074
Dec 7, 10 AM $ 0.00139
+0.00%
$ 36,545 $ 1,573
Dec 7, 6 AM $ 0.0014
-0.04%
$ 36,752 $ 3,061
Dec 7, 5 AM $ 0.0014
-0.24%
$ 36,767 $ 3,060
Dec 7, 4 AM $ 0.0014
-0.25%
$ 36,777 $ 3,060
Dec 7, 3 AM $ 0.00139
+0.00%
$ 36,740 $ 2,958
Dec 7, 2 AM $ 0.00139
+0.06%
$ 36,737 $ 2,957
Dec 7, 1 AM $ 0.00139
+0.00%
$ 36,620 $ 1,538
Dec 7, 12 AM $ 0.00139
-0.01%
$ 36,689 $ 2,794
Dec 6, 11 PM $ 0.00139
+0.00%
$ 36,727 $ 2,798
Dec 6, 7 PM $ 0.00139
-0.78%
$ 36,674 $ 2,587
Dec 6, 6 PM $ 0.00141
+0.00%
$ 37,087 $ 2,537
Dec 6, 5 PM $ 0.00141
+0.63%
$ 37,087 $ 2,536
Dec 6, 4 PM $ 0.0014
+0.07%
$ 36,777 $ 2,492
Dec 6, 3 PM $ 0.00139
-0.18%
$ 36,705 $ 2,485
Dec 6, 2 PM $ 0.00139
+0.32%
$ 36,664 $ 2,474
Dec 6, 1 PM $ 0.00139
+0.34%
$ 36,571 $ 2,465
Dec 6, 12 PM $ 0.00139
+0.00%
$ 36,513 $ 2,462
Dec 6, 11 AM $ 0.00139
-0.28%
$ 36,502 $ 2,462
Dec 6, 8 AM $ 0.00138
-0.06%
$ 36,464 $ 2,455
Dec 6, 7 AM $ 0.00139
-0.02%
$ 36,546 $ 2,207
Dec 6, 6 AM $ 0.00139
+0.00%
$ 36,535 $ 2,140
Dec 6, 4 AM $ 0.00139
+0.03%
$ 36,639 $ 2,207
Dec 6, 3 AM $ 0.00139
+0.07%
$ 36,551 $ 2,202
Dec 6, 2 AM $ 0.00139
+0.09%
$ 36,607 $ 2,198