bDollar Historical Data

BDO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00519
-5.68%
$ 136,832 $ 2,706
Feb 18, 2025 $ 0.0055
-33.28%
$ 145,209 $ 1,480
Feb 17, 2025 $ 0.0082
+70.53%
$ 216,293 $ 947
Feb 16, 2025 $ 0.00481
+0.89%
$ 126,871 $ 2,407
Feb 15, 2025 $ 0.00477
+3.37%
$ 125,767 $ 1,958
Feb 14, 2025 $ 0.00461
-3.40%
$ 121,600 $ 2,179
Feb 13, 2025 $ 0.00477
-2.06%
$ 125,944 $ 6,580
Feb 12, 2025 $ 0.0049
+4.29%
$ 129,308 $ 4,832
Feb 11, 2025 $ 0.00471
+1.04%
$ 124,255 $ 2,432
Feb 10, 2025 $ 0.00465
+0.50%
$ 122,783 $ 1,615
Feb 9, 2025 $ 0.00463
+0.64%
$ 122,286 $ 3,512
Feb 8, 2025 $ 0.00463
+3.01%
$ 122,285 $ 3,225
Feb 7, 2025 $ 0.0045
-2.97%
$ 118,669 $ 803
Feb 6, 2025 $ 0.00464
+4.36%
$ 122,312 $ 627
Feb 5, 2025 $ 0.00444
-1.28%
$ 117,133 $ 1,010
Feb 4, 2025 $ 0.00449
-2.29%
$ 118,573 $ 1,777
Feb 3, 2025 $ 0.0046
-35.59%
$ 121,425 $ 4,782
Feb 2, 2025 $ 0.00734
-11.73%
$ 193,718 $ 2,038
Feb 1, 2025 $ 0.00865
-4.75%
$ 228,240 $ 403
Jan 31, 2025 $ 0.00874
-11.45%
$ 230,675 $ 302
Jan 30, 2025 $ 0.0104
+120.23%
$ 275,076 $ 164
Jan 29, 2025 $ 0.00473
+0.15%
$ 124,863 $ 516
Jan 28, 2025 $ 0.00474
-1.44%
$ 124,935 $ 726
Jan 27, 2025 $ 0.0048
+0.49%
$ 126,631 $ 1,476
Jan 26, 2025 $ 0.00477
-1.20%
$ 125,754 $ 1,000
Jan 25, 2025 $ 0.00482
+1.80%
$ 127,275 $ 1,338
Jan 24, 2025 $ 0.00476
-1.58%
$ 125,658 $ 396
Jan 23, 2025 $ 0.00483
-0.70%
$ 127,505 $ 922
Jan 22, 2025 $ 0.00487
+2.60%
$ 128,426 $ 2,710
Jan 21, 2025 $ 0.00475
+0.19%
$ 125,343 $ 573
Jan 20, 2025 $ 0.00474
-0.65%
$ 125,145 $ 1,851
Jan 19, 2025 $ 0.00477
-1.92%
$ 125,750 $ 2,045
Jan 18, 2025 $ 0.00484
-0.82%
$ 127,757 $ 1,247
Jan 17, 2025 $ 0.00488
+0.95%
$ 128,723 $ 449
Jan 16, 2025 $ 0.00483
-1.03%
$ 127,422 $ 648
Jan 15, 2025 $ 0.00486
+0.60%
$ 128,299 $ 668
Jan 14, 2025 $ 0.00484
+0.94%
$ 127,717 $ 355
Jan 13, 2025 $ 0.00477
-3.95%
$ 125,951 $ 1,465
Jan 12, 2025 $ 0.00489
+2.09%
$ 128,914 $ 193
Jan 11, 2025 $ 0.0048
-1.27%
$ 126,598 $ 641
Jan 10, 2025 $ 0.00486
+0.64%
$ 128,136 $ 590
Jan 9, 2025 $ 0.00483
-1.29%
$ 127,372 $ 1,065
Jan 8, 2025 $ 0.00486
-0.07%
$ 128,264 $ 1,717
Jan 7, 2025 $ 0.00486
-1.52%
$ 128,358 $ 1,217
Jan 6, 2025 $ 0.00495
+1.69%
$ 130,622 $ 787
Jan 5, 2025 $ 0.00479
-1.80%
$ 126,423 $ 285
Jan 4, 2025 $ 0.00488
-0.95%
$ 128,747 $ 952
Jan 3, 2025 $ 0.00493
-0.79%
$ 129,964 $ 2,379
Jan 2, 2025 $ 0.00496
+0.30%
$ 130,996 $ 2,370
Jan 1, 2025 $ 0.00494
+0.48%
$ 130,230 $ 443