bDollar Historical Data

BDO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00473
+0.96%
$ 124,840 $ 18,028
Oct 17, 2025 $ 0.00473
-2.65%
$ 124,203 $ 17,009
Oct 16, 2025 $ 0.00485
-1.47%
$ 128,062 $ 15,474
Oct 15, 2025 $ 0.00487
-9.70%
$ 128,485 $ 14,254
Oct 14, 2025 $ 0.00542
-4.24%
$ 143,256 $ 11,376
Oct 13, 2025 $ 0.00563
+0.33%
$ -- $ 8,962
Oct 12, 2025 $ 0.00562
+9.20%
$ 148,215 $ 9,683
Oct 11, 2025 $ 0.00517
+0.75%
$ 136,368 $ 6,647
Oct 10, 2025 $ 0.00545
-1.06%
$ -- $ 7,199
Oct 9, 2025 $ 0.00556
-2.10%
$ 146,796 $ 6,359
Oct 8, 2025 $ 0.00568
-1.56%
$ 149,912 $ 4,391
Oct 7, 2025 $ 0.00577
+7.10%
$ 152,225 $ 3,327
Oct 6, 2025 $ 0.00532
-0.86%
$ 140,436 $ 1,259
Apr 15, 2025 $ 0.00393
-0.08%
$ -- $ 60
Apr 14, 2025 $ 0.00393
+0.04%
$ 103,776 $ 69
Apr 13, 2025 $ 0.00393
-1.42%
$ 103,774 $ 112
Apr 12, 2025 $ 0.00399
+0.68%
$ 105,267 $ 83
Apr 11, 2025 $ 0.00397
+1.81%
$ 104,623 $ 105
Apr 10, 2025 $ 0.0039
-1.07%
$ 102,768 $ 154
Apr 9, 2025 $ 0.00394
+2.90%
$ 103,882 $ 338
Apr 8, 2025 $ 0.00383
-0.32%
$ 100,963 $ 219
Apr 7, 2025 $ 0.00384
+0.86%
$ 101,300 $ 405
Apr 6, 2025 $ 0.00381
-3.58%
$ 100,438 $ 184
Apr 5, 2025 $ 0.00395
-0.29%
$ 104,165 $ 41
Apr 4, 2025 $ 0.00396
+0.38%
$ 104,466 $ 85
Apr 3, 2025 $ 0.00392
-0.40%
$ 103,467 $ 240
Apr 2, 2025 $ 0.00394
-1.55%
$ 103,884 $ 268
Apr 1, 2025 $ 0.004
-0.03%
$ 105,520 $ 154
Mar 31, 2025 $ 0.004
+0.39%
$ 105,578 $ 177
Mar 30, 2025 $ 0.00399
-0.31%
$ 105,169 $ 105
Mar 29, 2025 $ 0.004
-1.38%
$ 105,498 $ 146
Mar 28, 2025 $ 0.00405
-0.99%
$ 106,976 $ 98
Mar 27, 2025 $ 0.0041
+0.78%
$ 108,051 $ 234
Mar 26, 2025 $ 0.00406
-1.97%
$ 107,211 $ 139
Mar 25, 2025 $ 0.00415
-0.50%
$ 109,370 $ 106
Mar 24, 2025 $ 0.00417
+1.27%
$ 109,925 $ 160
Mar 23, 2025 $ 0.00412
-0.75%
$ 108,601 $ 64
Mar 22, 2025 $ 0.00415
-0.46%
$ 109,417 $ 164
Mar 21, 2025 $ 0.00416
+1.47%
$ 109,883 $ 331
Mar 20, 2025 $ 0.0041
+0.63%
$ 108,286 $ 272
Mar 19, 2025 $ 0.00408
-1.19%
$ 107,605 $ 363
Mar 18, 2025 $ 0.00413
+0.51%
$ 108,897 $ 564
Mar 17, 2025 $ 0.00411
+3.82%
$ 108,348 $ 798
Mar 16, 2025 $ 0.00396
-1.30%
$ 104,361 $ 169
Mar 15, 2025 $ 0.00401
+3.03%
$ 105,740 $ 187
Mar 14, 2025 $ 0.00389
-5.37%
$ 102,635 $ 463
Mar 13, 2025 $ 0.00411
+1.99%
$ 108,458 $ 245
Mar 12, 2025 $ 0.00403
-0.11%
$ 106,338 $ 223
Mar 11, 2025 $ 0.00403
+1.44%
$ 106,453 $ 545
Mar 10, 2025 $ 0.00398
-1.32%
$ 105,083 $ 313