bDollar Historical Data

BDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00106
+0.00%
$ 28,362 $ 133
Jun 10, 5 AM $ 0.00106
+0.00%
$ 28,361 $ 132
Jun 10, 4 AM $ 0.00106
-0.13%
$ 28,290 $ 131
Jun 10, 3 AM $ 0.00106
-0.39%
$ 28,320 $ 133
Jun 10, 2 AM $ 0.00107
-0.37%
$ 28,443 $ 128
Jun 10, 1 AM $ 0.00107
-0.09%
$ 28,534 $ 139
Jun 9, 9 PM $ 0.00107
+0.00%
$ 28,594 $ 156
Jun 9, 8 PM $ 0.00107
+0.35%
$ 28,592 $ 155
Jun 9, 7 PM $ 0.00107
-0.07%
$ 28,466 $ 146
Jun 9, 6 PM $ 0.00107
+0.03%
$ 28,488 $ 146
Jun 9, 5 PM $ 0.00107
+0.74%
$ 28,483 $ 140
Jun 9, 4 PM $ 0.00106
+0.10%
$ 28,272 $ 130
Jun 9, 2 PM $ 0.00107
-0.44%
$ 28,369 $ 127
Jun 9, 1 PM $ 0.00107
-0.35%
$ 28,509 $ 84
Jun 9, 11 AM $ 0.00107
-0.06%
$ 28,593 $ 87
Jun 9, 8 AM $ 0.00108
+0.00%
$ 28,686 $ 130
Jun 9, 7 AM $ 0.00108
+0.00%
$ 28,686 $ 130
Jun 9, 5 AM $ 0.00108
+0.10%
$ 28,712 $ 153
Jun 9, 4 AM $ 0.00107
-0.05%
$ 28,625 $ 149
Jun 9, 12 AM $ 0.00107
-0.09%
$ 28,605 $ 134
Jun 8, 9 PM $ 0.00108
+0.00%
$ 28,755 $ 170
Jun 8, 3 PM $ 0.00108
+0.00%
$ 28,784 $ 184
Jun 8, 11 AM $ 0.00107
+0.15%
$ 28,591 $ 193
Jun 8, 9 AM $ 0.00107
+0.06%
$ 28,624 $ 201
Jun 8, 8 AM $ 0.00107
+0.15%
$ 28,561 $ 198
Jun 8, 7 AM $ 0.00107
+0.51%
$ 28,535 $ 175
Jun 8, 6 AM $ 0.00106
+0.00%
$ 28,237 $ 169
Jun 8, 5 AM $ 0.00107
-0.32%
$ 28,421 $ 169
Jun 8, 4 AM $ 0.00107
+0.00%
$ 28,570 $ 180
Jun 8, 3 AM $ 0.00107
-0.14%
$ 28,478 $ 190
Jun 8, 2 AM $ 0.00107
+0.00%
$ 28,548 $ 194
Jun 8, 12 AM $ 0.00107
+0.00%
$ 28,477 $ 198
Jun 7, 10 PM $ 0.00107
+0.80%
$ 28,542 $ 181
Jun 7, 9 PM $ 0.00106
+0.00%
$ 28,327 $ 148
Jun 7, 8 PM $ 0.00106
+0.10%
$ 28,230 $ 148
Jun 7, 7 PM $ 0.00106
-0.86%
$ 28,196 $ 142
Jun 7, 6 PM $ 0.00107
-0.17%
$ 28,386 $ 124
Jun 7, 5 PM $ 0.00107
+0.18%
$ 28,428 $ 118
Jun 7, 4 PM $ 0.00106
+0.06%
$ 28,325 $ 111
Jun 7, 2 PM $ 0.00106
+0.00%
$ 28,320 $ 111
Jun 7, 1 PM $ 0.00106
+0.00%
$ 28,187 $ 128
Jun 7, 12 PM $ 0.00106
-0.04%
$ 28,258 $ 128
Jun 7, 11 AM $ 0.00106
+0.00%
$ 28,353 $ 125
Jun 7, 10 AM $ 0.00106
+0.00%
$ 28,353 $ 137
Jun 7, 9 AM $ 0.00107
+0.17%
$ 28,444 $ 137
Jun 7, 8 AM $ 0.00106
+0.53%
$ 28,367 $ 129
Jun 7, 7 AM $ 0.00106
+0.02%
$ 28,221 $ 139
Jun 7, 6 AM $ 0.00106
+0.00%
$ 28,355 $ 141
Jun 7, 5 AM $ 0.00106
+0.44%
$ 28,213 $ 150
Jun 7, 4 AM $ 0.00105
+0.00%
$ 28,049 $ 172