bDollar Historical Data

BDO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.00106
+0.29%
$28,234 $30
Jul 30, 1 AM $0.00106
+0.03%
$28,136 $22
Jul 30, 12 AM $0.00106
+0.00%
$28,154 $26
Jul 29, 6 PM $0.00106
+0.00%
$28,156 $22
Jul 29, 4 PM $0.00105
+0.00%
$27,970 $19
Jul 29, 3 PM $0.00105
+0.00%
$27,989 $23
Jul 29, 2 PM $0.00105
+0.00%
$28,012 $21
Jul 29, 6 AM $0.0₆283
+0.00%
$8 $0
Jul 29, 4 AM $0.00105
-0.06%
$28,070 $30
Jul 29, 1 AM $0.00106
+0.11%
$28,200 $30
Jul 28, 10 PM $0.0₆728
+0.00%
$19 $23
Jul 28, 9 PM $0.0₆763
+0.00%
$20 $38
Jul 28, 6 PM $0.00105
+0.12%
$28,075 $38
Jul 28, 3 PM $0.00105
+0.11%
$28,043 $38
Jul 28, 1 PM $0.00105
+0.00%
$27,897 $37
Jul 28, 12 PM $0.00105
+0.00%
$27,888 $17
Jul 28, 7 AM $0.00106
+0.21%
$28,124 $20
Jul 28, 5 AM $0.00105
+0.00%
$28,011 $33
Jul 28, 3 AM $0.00105
+0.17%
$27,937 $33
Jul 28, 12 AM $0.00105
+0.00%
$27,979 $26
Jul 27, 11 PM $0.00105
-0.28%
$28,000 $21
Jul 27, 10 PM $0.00106
+0.00%
$28,111 $7
Jul 27, 7 PM $0.00106
+0.04%
$28,140 $16
Jul 27, 2 PM $0.00105
+0.00%
$28,090 $13
Jul 27, 11 AM $0.00102
+0.92%
$27,299 $14
Jul 27, 7 AM $0.00106
+0.00%
$28,262 $23
Jul 27, 5 AM $0.00106
-0.04%
$28,173 $21
Jul 26, 10 PM $0.001
+0.00%
$26,646 $12
Jul 26, 9 PM $0.00101
+0.00%
$26,854 $13
Jul 26, 8 PM $0.00106
+0.00%
$28,138 $13
Jul 26, 7 PM $0.000531
+0.00%
$14,138 $12
Jul 26, 5 PM $0.00104
+0.00%
$27,693 $10
Jul 26, 11 AM $0.000556
+0.00%
$14,806 $15
Jul 26, 9 AM $0.00106
+0.00%
$28,151 $15
Jul 26, 8 AM $0.00105
+0.00%
$28,093 $12
Jul 26, 7 AM $0.000959
+51.78%
$25,552 $11
Jul 26, 3 AM $0.00102
+0.00%
$27,097 $9
Jul 25, 9 PM $0.00105
+0.22%
$28,007 $9
Jul 25, 7 PM $0.00105
+0.00%
$28,034 $3
Jul 24, 8 PM $0.00105
-0.03%
$27,986 $19
Jul 24, 7 PM $0.00105
+0.00%
$27,968 $17
Jul 24, 6 PM $0.00105
+0.00%
$27,946 $23
Jul 24, 1 PM $0.00105
-0.36%
$27,937 $23
Jul 24, 9 AM $0.00106
+0.00%
$28,223 $14
Jul 24, 8 AM $0.00106
+0.00%
$28,219 $13
Jul 24, 7 AM $0.00106
+0.00%
$28,134 $11
Jul 23, 3 PM $0.00105
-0.14%
$28,029 $13
Jul 23, 2 PM $0.00106
+0.00%
$28,110 $8
Jul 23, 1 PM $0.00105
+0.00%
$28,091 $7
Jul 23, 5 AM $0.00106
+0.00%
$28,142 $11