bDollar Historical Data

BDO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00107
-0.87%
$ 28,396 $ 87
Mar 27, 9 AM $ 0.00108
-0.20%
$ 28,685 $ 69
Mar 27, 8 AM $ 0.00108
-0.06%
$ 28,749 $ 107
Mar 26, 9 PM $ 0.00109
+0.00%
$ 28,938 $ 127
Mar 26, 8 PM $ 0.00108
+0.21%
$ 28,762 $ 126
Mar 26, 7 PM $ 0.00108
-0.05%
$ 28,734 $ 124
Mar 26, 6 PM $ 0.00108
-0.26%
$ 28,723 $ 120
Mar 26, 4 PM $ 0.00108
-0.05%
$ 28,809 $ 110
Mar 26, 3 PM $ 0.00108
-0.05%
$ 28,819 $ 68
Mar 26, 12 PM $ 0.00108
-0.28%
$ 28,829 $ 90
Mar 26, 11 AM $ 0.00109
+0.00%
$ 28,911 $ 92
Mar 26, 10 AM $ 0.00108
-0.18%
$ 28,864 $ 93
Mar 26, 9 AM $ 0.00109
-0.19%
$ 28,926 $ 59
Mar 26, 8 AM $ 0.00109
-0.08%
$ 28,972 $ 57
Mar 26, 7 AM $ 0.00109
-0.04%
$ 28,981 $ 54
Mar 26, 6 AM $ 0.00109
-0.23%
$ 28,994 $ 53
Mar 26, 5 AM $ 0.00109
-0.19%
$ 29,074 $ 50
Mar 26, 4 AM $ 0.00109
+0.00%
$ 29,129 $ 50
Mar 26, 2 AM $ 0.0011
+0.00%
$ 29,269 $ 52
Mar 26, 1 AM $ 0.0011
-0.03%
$ 29,252 $ 31
Mar 26, 12 AM $ 0.0011
+0.00%
$ 29,334 $ 31
Mar 25, 11 PM $ 0.0011
+0.00%
$ 29,243 $ 22
Mar 25, 10 PM $ 0.0011
+0.00%
$ 29,229 $ 22
Mar 25, 6 PM $ 0.00109
+0.00%
$ 29,109 $ 64
Mar 25, 1 PM $ 0.00114
+0.00%
$ 30,316 $ 69
Mar 25, 11 AM $ 0.0011
-0.03%
$ 29,171 $ 61
Mar 25, 10 AM $ 0.00109
+0.00%
$ 29,139 $ 59
Mar 25, 9 AM $ 0.00109
+0.00%
$ 29,133 $ 56
Mar 25, 8 AM $ 0.00109
+0.00%
$ 29,107 $ 55
Mar 25, 6 AM $ 0.00109
+0.11%
$ 29,088 $ 63
Mar 25, 5 AM $ 0.00109
+0.11%
$ 29,071 $ 58
Mar 25, 3 AM $ 0.00109
+0.00%
$ 28,983 $ 55
Mar 25, 12 AM $ 0.00109
+0.02%
$ 28,953 $ 55
Mar 24, 11 PM $ 0.00109
+0.00%
$ 28,939 $ 59
Mar 24, 10 PM $ 0.00109
+0.00%
$ 28,941 $ 55
Mar 24, 9 PM $ 0.00109
+0.03%
$ 28,931 $ 55
Mar 24, 8 PM $ 0.00108
+0.08%
$ 28,875 $ 54
Mar 24, 7 PM $ 0.00108
-0.04%
$ 28,850 $ 49
Mar 24, 5 PM $ 0.00108
+0.01%
$ 28,840 $ 47
Mar 24, 4 PM $ 0.00108
+0.00%
$ 28,735 $ 49
Mar 24, 2 PM $ 0.00108
-0.12%
$ 28,848 $ 52
Mar 24, 11 AM $ 0.00109
+0.00%
$ 28,928 $ 102
Mar 24, 9 AM $ 0.00109
+0.00%
$ 28,940 $ 147
Mar 24, 8 AM $ 0.00109
+0.00%
$ -- $ 145
Mar 24, 7 AM $ 0.00108
-0.22%
$ 28,897 $ 144
Mar 24, 6 AM $ 0.00108
-0.11%
$ 28,817 $ 145
Mar 24, 5 AM $ 0.00108
+0.00%
$ 28,857 $ 151
Mar 24, 4 AM $ 0.00108
-0.12%
$ 28,859 $ 149
Mar 24, 2 AM $ 0.00108
+0.19%
$ 28,887 $ 148
Mar 23, 9 PM $ 0.00109
+0.14%
$ 29,024 $ 157