bDollar Historical Data

BDO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00404
-3.41%
$ 106,492 $ 214
Mar 8, 2025 $ 0.00418
+0.19%
$ 110,281 $ 32
Mar 7, 2025 $ 0.00417
-0.21%
$ 110,141 $ 1,646
Mar 6, 2025 $ 0.00418
+0.09%
$ 110,376 $ 205
Mar 5, 2025 $ 0.00418
+0.45%
$ 110,282 $ 96
Mar 4, 2025 $ 0.00416
+0.85%
$ 109,792 $ 363
Mar 3, 2025 $ 0.00413
-4.28%
$ 108,888 $ 301
Mar 2, 2025 $ 0.00431
+2.48%
$ 113,831 $ 183
Mar 1, 2025 $ 0.00421
+0.52%
$ 111,081 $ 100
Feb 28, 2025 $ 0.00419
-1.12%
$ 110,508 $ 353
Feb 27, 2025 $ 0.00424
-0.34%
$ 111,756 $ 157
Feb 26, 2025 $ 0.00425
-4.13%
$ 112,135 $ 3,463
Feb 25, 2025 $ 0.00443
-3.57%
$ 116,962 $ 5,239
Feb 24, 2025 $ 0.0046
-1.88%
$ 121,459 $ 337
Feb 23, 2025 $ 0.00469
-0.90%
$ 123,780 $ 204
Feb 22, 2025 $ 0.00473
+1.52%
$ 124,900 $ 352
Feb 21, 2025 $ 0.00466
-1.02%
$ 123,035 $ 299
Feb 20, 2025 $ 0.00471
-8.99%
$ 124,305 $ 570
Feb 19, 2025 $ 0.00519
-5.68%
$ 136,832 $ 2,706
Feb 18, 2025 $ 0.0055
-33.28%
$ 145,209 $ 1,480
Feb 17, 2025 $ 0.0082
+70.53%
$ 216,293 $ 947
Feb 16, 2025 $ 0.00481
+0.89%
$ 126,871 $ 2,407
Feb 15, 2025 $ 0.00477
+3.37%
$ 125,767 $ 1,958
Feb 14, 2025 $ 0.00461
-3.40%
$ 121,600 $ 2,179
Feb 13, 2025 $ 0.00477
-2.06%
$ 125,944 $ 6,580
Feb 12, 2025 $ 0.0049
+4.29%
$ 129,308 $ 4,832
Feb 11, 2025 $ 0.00471
+1.04%
$ 124,255 $ 2,432
Feb 10, 2025 $ 0.00465
+0.50%
$ 122,783 $ 1,615
Feb 9, 2025 $ 0.00463
+0.64%
$ 122,286 $ 3,512
Feb 8, 2025 $ 0.00463
+3.01%
$ 122,285 $ 3,225
Feb 7, 2025 $ 0.0045
-2.97%
$ 118,669 $ 803
Feb 6, 2025 $ 0.00464
+4.36%
$ 122,312 $ 627
Feb 5, 2025 $ 0.00444
-1.28%
$ 117,133 $ 1,010
Feb 4, 2025 $ 0.00449
-2.29%
$ 118,573 $ 1,777
Feb 3, 2025 $ 0.0046
-35.59%
$ 121,425 $ 4,782
Feb 2, 2025 $ 0.00734
-11.73%
$ 193,718 $ 2,038
Feb 1, 2025 $ 0.00865
-4.75%
$ 228,240 $ 403
Jan 31, 2025 $ 0.00874
-11.45%
$ 230,675 $ 302
Jan 30, 2025 $ 0.0104
+120.23%
$ 275,076 $ 164
Jan 29, 2025 $ 0.00473
+0.15%
$ 124,863 $ 516
Jan 28, 2025 $ 0.00474
-1.44%
$ 124,935 $ 726
Jan 27, 2025 $ 0.0048
+0.49%
$ 126,631 $ 1,476
Jan 26, 2025 $ 0.00477
-1.20%
$ 125,754 $ 1,000
Jan 25, 2025 $ 0.00482
+1.80%
$ 127,275 $ 1,338
Jan 24, 2025 $ 0.00476
-1.58%
$ 125,658 $ 396
Jan 23, 2025 $ 0.00483
-0.70%
$ 127,505 $ 922
Jan 22, 2025 $ 0.00487
+2.60%
$ 128,426 $ 2,710
Jan 21, 2025 $ 0.00475
+0.19%
$ 125,343 $ 573
Jan 20, 2025 $ 0.00474
-0.65%
$ 125,145 $ 1,851
Jan 19, 2025 $ 0.00477
-1.92%
$ 125,750 $ 2,045