bDollar Historical Data

BDO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00472
-2.47%
$124,490 $9,836
Oct 27, 2025 $0.00479
-0.60%
$126,339 $19,394
Oct 26, 2025 $0.00483
+1.15%
$127,325 $26,730
Oct 25, 2025 $0.00477
+0.39%
$125,822 $26,040
Oct 24, 2025 $0.00475
-0.12%
$125,448 $25,862
Oct 23, 2025 $0.00473
+1.70%
$125,506 $24,782
Oct 22, 2025 $0.00465
+0.35%
$122,790 $23,198
Oct 21, 2025 $0.00467
-2.58%
$122,431 $21,975
Oct 20, 2025 $0.00475
-0.30%
$125,392 $20,471
Oct 19, 2025 $0.00479
+1.54%
$125,845 $19,391
Oct 18, 2025 $0.00473
+0.96%
$124,840 $18,028
Oct 17, 2025 $0.00473
-2.65%
$124,203 $17,009
Oct 16, 2025 $0.00485
-1.47%
$128,062 $15,474
Oct 15, 2025 $0.00487
-9.70%
$128,485 $14,254
Oct 14, 2025 $0.00542
-4.24%
$143,256 $11,376
Oct 13, 2025 $0.00563
+0.33%
$-- $8,962
Oct 12, 2025 $0.00562
+9.20%
$148,215 $9,683
Oct 11, 2025 $0.00517
+0.75%
$136,368 $6,647
Oct 10, 2025 $0.00545
-1.06%
$-- $7,199
Oct 9, 2025 $0.00556
-2.10%
$146,796 $6,359
Oct 8, 2025 $0.00568
-1.56%
$149,912 $4,391
Oct 7, 2025 $0.00577
+7.10%
$152,225 $3,327
Oct 6, 2025 $0.00532
-0.86%
$140,436 $1,259
Apr 15, 2025 $0.00393
-0.08%
$-- $60
Apr 14, 2025 $0.00393
+0.04%
$103,776 $69
Apr 13, 2025 $0.00393
-1.42%
$103,774 $112
Apr 12, 2025 $0.00399
+0.68%
$105,267 $83
Apr 11, 2025 $0.00397
+1.81%
$104,623 $105
Apr 10, 2025 $0.0039
-1.07%
$102,768 $154
Apr 9, 2025 $0.00394
+2.90%
$103,882 $338
Apr 8, 2025 $0.00383
-0.32%
$100,963 $219
Apr 7, 2025 $0.00384
+0.86%
$101,300 $405
Apr 6, 2025 $0.00381
-3.58%
$100,438 $184
Apr 5, 2025 $0.00395
-0.29%
$104,165 $41
Apr 4, 2025 $0.00396
+0.38%
$104,466 $85
Apr 3, 2025 $0.00392
-0.40%
$103,467 $240
Apr 2, 2025 $0.00394
-1.55%
$103,884 $268
Apr 1, 2025 $0.004
-0.03%
$105,520 $154
Mar 31, 2025 $0.004
+0.39%
$105,578 $177
Mar 30, 2025 $0.00399
-0.31%
$105,169 $105
Mar 29, 2025 $0.004
-1.38%
$105,498 $146
Mar 28, 2025 $0.00405
-0.99%
$106,976 $98
Mar 27, 2025 $0.0041
+0.78%
$108,051 $234
Mar 26, 2025 $0.00406
-1.97%
$107,211 $139
Mar 25, 2025 $0.00415
-0.50%
$109,370 $106
Mar 24, 2025 $0.00417
+1.27%
$109,925 $160
Mar 23, 2025 $0.00412
-0.75%
$108,601 $64
Mar 22, 2025 $0.00415
-0.46%
$109,417 $164
Mar 21, 2025 $0.00416
+1.47%
$109,883 $331
Mar 20, 2025 $0.0041
+0.63%
$108,286 $272