bDollar Historical Data

BDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.00106
+0.00%
$28,118 $16
Jul 22, 8 PM $0.00106
+0.00%
$28,166 $13
Jul 22, 7 PM $0.00106
+0.00%
$28,166 $13
Jul 22, 5 PM $0.00106
+0.00%
$28,166 $15
Jul 22, 4 PM $0.00106
+0.00%
$28,155 $15
Jul 22, 2 PM $0.00106
+0.00%
$28,140 $32
Jul 22, 11 AM $0.00106
+0.46%
$28,126 $33
Jul 22, 10 AM $0.00106
-0.21%
$28,271 $48
Jul 22, 6 AM $0.00105
-0.19%
$28,094 $47
Jul 22, 5 AM $0.00106
-0.06%
$28,171 $31
Jul 22, 4 AM $0.00106
+0.00%
$28,202 $48
Jul 22, 3 AM $0.00106
+0.00%
$28,224 $51
Jul 22, 12 AM $0.00106
+0.00%
$28,209 $52
Jul 21, 9 PM $0.00106
+0.01%
$28,158 $51
Jul 21, 8 PM $0.00106
-0.30%
$28,155 $49
Jul 21, 5 PM $0.00106
-0.41%
$28,159 $47
Jul 21, 3 PM $0.00106
+0.00%
$28,222 $47
Jul 21, 2 PM $0.00106
-0.27%
$28,224 $45
Jul 21, 12 PM $0.00106
-0.01%
$28,247 $43
Jul 21, 11 AM $0.00106
+0.09%
$28,286 $38
Jul 21, 10 AM $0.00106
+0.00%
$28,245 $19
Jul 21, 9 AM $0.00106
+0.07%
$28,242 $18
Jul 21, 8 AM $0.00106
+0.14%
$28,269 $23
Jul 21, 7 AM $0.00106
+0.00%
$28,228 $19
Jul 21, 6 AM $0.00106
+0.15%
$28,205 $21
Jul 21, 4 AM $0.00106
-0.04%
$28,195 $26
Jul 21, 3 AM $0.00106
+0.05%
$28,201 $24
Jul 21, 2 AM $0.00106
+0.25%
$28,315 $8
Jul 20, 8 PM $0.00106
-0.36%
$28,113 $15
Jul 20, 6 PM $0.00106
+0.00%
$28,111 $0
Jul 20, 4 PM $0
--%
$-- $0.0₁₄1
Jul 20, 3 PM $0
--%
$-- $0.0₁₄1
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 11 AM $0.00105
+0.04%
$28,049 $8
Jul 20, 6 AM $0.00105
-0.11%
$27,979 $10
Jul 20, 5 AM $0.00105
+0.01%
$27,914 $2
Jul 19, 11 PM $0.00105
+0.00%
$28,021 $1
Jul 19, 4 PM $0.00105
+0.00%
$28,000 $2
Jul 19, 3 PM $0.00105
+0.05%
$28,009 $1
Jul 19, 1 PM $0.00105
+0.00%
$28,079 $0.1
Jul 19, 3 AM $0.00106
+0.00%
$28,122 $4
Jul 19, 2 AM $0.00105
+0.00%
$28,071 $0.1
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $31
Jul 18, 12 PM $0.00105
+0.03%
$28,097 $65
Jul 18, 8 AM $0.00105
+0.00%
$27,967 $80
Jul 18, 7 AM $0.00105
+0.00%
$27,980 $79
Jul 18, 6 AM $0.00105
+0.00%
$27,966 $79
Jul 18, 5 AM $0.00105
+0.00%
$27,950 $79