bDollar Historical Data

BDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00105
+0.00%
$ 28,049 $ 172
Jun 7, 3 AM $ 0.00106
-0.17%
$ 28,130 $ 207
Jun 7, 1 AM $ 0.00105
+0.37%
$ 28,098 $ 201
Jun 7, 12 AM $ 0.00105
-0.03%
$ 28,005 $ 209
Jun 6, 11 PM $ 0.00105
+0.65%
$ 27,984 $ 243
Jun 6, 9 PM $ 0.00105
+0.00%
$ 27,913 $ 253
Jun 6, 8 PM $ 0.00105
+0.02%
$ 27,910 $ 281
Jun 6, 7 PM $ 0.00105
-0.26%
$ 27,905 $ 280
Jun 6, 6 PM $ 0.00105
+0.22%
$ 27,976 $ 311
Jun 6, 3 PM $ 0.00105
+0.00%
$ 28,096 $ 390
Jun 6, 2 PM $ 0.00105
+0.18%
$ 27,964 $ 395
Jun 6, 1 PM $ 0.00105
+0.00%
$ 27,949 $ 401
Jun 6, 12 PM $ 0.00105
+0.00%
$ 27,973 $ 396
Jun 6, 10 AM $ 0.00105
-0.70%
$ 27,861 $ 394
Jun 6, 9 AM $ 0.00105
+0.20%
$ 28,048 $ 390
Jun 6, 8 AM $ 0.00105
+0.20%
$ 28,002 $ 380
Jun 6, 7 AM $ 0.00105
+0.20%
$ 27,936 $ 391
Jun 6, 6 AM $ 0.00105
+0.20%
$ 27,880 $ 419
Jun 6, 5 AM $ 0.00104
+0.72%
$ 27,736 $ 443
Jun 6, 4 AM $ 0.00104
-0.62%
$ 27,603 $ 442
Jun 6, 3 AM $ 0.00105
-0.03%
$ 27,852 $ 413
Jun 6, 2 AM $ 0.00103
-1.78%
$ 27,410 $ 421
Jun 6, 1 AM $ 0.00105
+0.02%
$ 27,878 $ 424
Jun 6, 12 AM $ 0.00105
+0.38%
$ 27,872 $ 427
Jun 5, 11 PM $ 0.00104
-0.75%
$ 27,768 $ 415
Jun 5, 9 PM $ 0.00105
+0.20%
$ 27,932 $ 410
Jun 5, 8 PM $ 0.00105
+0.75%
$ 27,850 $ 407
Jun 5, 7 PM $ 0.00104
-0.12%
$ 27,607 $ 369
Jun 5, 6 PM $ 0.00104
-0.60%
$ 27,667 $ 339
Jun 5, 5 PM $ 0.00105
+0.15%
$ 27,927 $ 313
Jun 5, 4 PM $ 0.00105
-0.28%
$ 27,869 $ 303
Jun 5, 3 PM $ 0.00105
-0.31%
$ 28,008 $ 254
Jun 5, 2 PM $ 0.00105
+0.06%
$ 28,096 $ 247
Jun 5, 1 PM $ 0.00106
-0.17%
$ 28,107 $ 231
Jun 5, 12 PM $ 0.00106
-0.40%
$ 28,204 $ 253
Jun 5, 11 AM $ 0.00106
+0.00%
$ 28,330 $ 263
Jun 5, 10 AM $ 0.00106
+0.00%
$ -- $ 267
Jun 5, 9 AM $ 0.00106
+0.94%
$ 28,332 $ 264
Jun 5, 8 AM $ 0.00106
+0.10%
$ 28,158 $ 279
Jun 5, 7 AM $ 0.00106
+0.60%
$ 28,124 $ 278
Jun 5, 6 AM $ 0.00105
-1.07%
$ 27,939 $ 249
Jun 5, 5 AM $ 0.00106
-0.68%
$ 28,305 $ 187
Jun 5, 3 AM $ 0.00106
-0.29%
$ 28,346 $ 237
Jun 5, 2 AM $ 0.00107
+0.00%
$ 28,446 $ 257
Jun 5, 1 AM $ 0.00107
-0.53%
$ 28,430 $ 350
Jun 5, 12 AM $ 0.00107
+0.00%
$ 28,563 $ 354
Jun 4, 11 PM $ 0.00107
+0.00%
$ 28,457 $ 379
Jun 4, 10 PM $ 0.00107
-0.25%
$ 28,460 $ 392
Jun 4, 9 PM $ 0.00107
-0.11%
$ 28,561 $ 397
Jun 4, 6 PM $ 0.00108
+0.10%
$ 28,665 $ 430