Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $0.00114
+0.00%
$30,484 $84
Oct 6, 2 AM $0.00115
-0.11%
$30,525 $116
Oct 5, 10 PM $0.00115
+0.00%
$30,643 $149
Oct 5, 9 PM $0.00115
-0.02%
$30,621 $155
Oct 5, 8 PM $0.00115
+0.00%
$30,624 $135
Oct 5, 5 PM $0.00114
+0.00%
$30,495 $129
Oct 5, 4 PM $0.00115
+0.10%
$30,552 $123
Oct 5, 3 PM $0.00115
+0.00%
$30,553 $121
Oct 5, 2 PM $0.00115
+0.00%
$30,582 $140
Oct 5, 1 PM $0.00115
+0.00%
$30,616 $133
Oct 5, 12 PM $0.00115
+0.01%
$30,644 $129
Oct 5, 11 AM $0.00115
+0.00%
$30,721 $85
Oct 5, 10 AM $0.00115
-0.06%
$30,684 $83
Oct 5, 9 AM $0.00115
+0.00%
$30,712 $128
Oct 5, 8 AM $0.00116
-0.11%
$30,793 $130
Oct 5, 7 AM $0.00116
+0.00%
$30,814 $125
Oct 5, 5 AM $0.00115
+0.01%
$30,664 $123
Oct 5, 4 AM $0.00115
-0.29%
$30,670 $119
Oct 5, 3 AM $0.00116
-0.38%
$30,790 $102
Oct 5, 2 AM $0.00116
+0.41%
$31,002 $81
Oct 5, 1 AM $0.00116
+0.15%
$30,848 $56
Oct 4, 11 PM $0.00116
+0.00%
$30,785 $45
Oct 4, 10 PM $0.00115
+0.01%
$30,752 $40
Oct 4, 9 PM $0.00115
+0.00%
$30,738 $33
Oct 4, 6 PM $0.00115
-0.08%
$30,716 $33
Oct 4, 4 PM $0.00115
+0.00%
$30,621 $76
Oct 4, 3 PM $0.00115
+0.19%
$30,604 $71
Oct 4, 11 AM $0.00115
+0.09%
$30,576 $89
Oct 4, 9 AM $0.00115
-0.23%
$30,716 $89
Oct 4, 4 AM $0.00115
+0.00%
$30,531 $76
Oct 4, 3 AM $0.00114
-0.44%
$30,484 $40
Oct 3, 7 PM $0.00115
-0.52%
$30,632 $128
Oct 3, 6 PM $0.00115
-0.08%
$30,648 $152
Oct 3, 5 PM $0.00115
+0.65%
$30,675 $145
Oct 3, 4 PM $0.00114
+0.00%
$30,445 $106
Oct 3, 3 PM $0.00114
+0.02%
$30,448 $109
Oct 3, 2 PM $0.00114
+0.44%
$30,444 $106
Oct 3, 1 PM $0.00114
-0.40%
$30,291 $110
Oct 3, 11 AM $0.00114
-0.04%
$30,310 $206
Oct 3, 10 AM $0.00114
+0.00%
$30,315 $207
Oct 3, 9 AM $0.00113
+0.00%
$30,228 $214
Oct 3, 8 AM $0.00113
+0.06%
$30,227 $214
Oct 3, 6 AM $0.00113
+0.00%
$30,188 $227
Oct 3, 1 AM $0.00114
+0.14%
$30,342 $257
Oct 3, 12 AM $0.00114
+0.05%
$30,328 $256
Oct 2, 11 PM $0.00114
+0.40%
$30,288 $266
Oct 2, 7 PM $0.00113
+0.00%
$30,231 $263
Oct 2, 6 PM $0.00113
-0.65%
$30,170 $252
Oct 2, 4 PM $0.00114
+0.12%
$30,451 $198
Oct 2, 3 PM $0.00114
+0.00%
$30,409 $92