bDollar Historical Data

BDO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00109
-0.56%
$ 29,080 $ 98
Mar 19, 10 AM $ 0.0011
-0.05%
$ 29,246 $ 124
Mar 19, 7 AM $ 0.00109
-0.22%
$ 29,108 $ 120
Mar 19, 3 AM $ 0.0011
+0.08%
$ 29,328 $ 99
Mar 19, 1 AM $ 0.0011
-0.39%
$ 29,266 $ 98
Mar 19, 12 AM $ 0.0011
+0.00%
$ 29,371 $ 96
Mar 18, 9 PM $ 0.0011
+0.07%
$ 29,400 $ 81
Mar 18, 8 PM $ 0.0011
+0.00%
$ 29,277 $ 92
Mar 18, 7 PM $ 0.0011
+0.05%
$ 29,278 $ 92
Mar 18, 6 PM $ 0.0011
+0.00%
$ 29,189 $ 91
Mar 18, 5 PM $ 0.00109
-0.35%
$ 29,133 $ 90
Mar 18, 4 PM $ 0.00109
+0.00%
$ 29,060 $ 86
Mar 18, 3 PM $ 0.0011
-0.27%
$ 29,240 $ 83
Mar 18, 2 PM $ 0.0011
-0.56%
$ 29,337 $ 67
Mar 18, 1 PM $ 0.00111
+0.00%
$ 29,525 $ 51
Mar 18, 12 PM $ 0.00111
-0.28%
$ 29,544 $ 47
Mar 18, 11 AM $ 0.00111
-0.23%
$ 29,665 $ 37
Mar 18, 8 AM $ 0.00112
+0.00%
$ 29,898 $ 48
Mar 17, 6 PM $ 0.00112
+0.09%
$ 29,791 $ 88
Mar 17, 3 PM $ 0.00112
+0.00%
$ 29,707 $ 93
Mar 17, 2 PM $ 0.00111
+0.00%
$ 29,680 $ 119
Mar 17, 1 PM $ 0.00112
-0.01%
$ 29,710 $ 120
Mar 17, 12 PM $ 0.00112
+0.06%
$ 29,726 $ 118
Mar 17, 11 AM $ 0.00111
-0.22%
$ 29,640 $ 111
Mar 17, 10 AM $ 0.00112
-0.19%
$ 29,704 $ 108
Mar 17, 9 AM $ 0.00112
-0.10%
$ 29,770 $ 55
Mar 17, 5 AM $ 0.00112
+0.00%
$ 29,818 $ 40
Mar 17, 4 AM $ 0.00112
+0.11%
$ 29,811 $ 37
Mar 17, 3 AM $ 0.00112
-0.25%
$ 29,779 $ 123
Mar 16, 11 PM $ 0.00113
-0.31%
$ 29,967 $ 161
Mar 16, 10 PM $ 0.00113
+0.14%
$ 30,059 $ 160
Mar 16, 9 PM $ 0.00113
+0.50%
$ 30,034 $ 147
Mar 16, 7 PM $ 0.00113
+0.00%
$ 29,983 $ 141
Mar 16, 6 PM $ 0.00112
+0.03%
$ 29,871 $ 137
Mar 16, 4 PM $ 0.00112
+0.00%
$ 29,788 $ 127
Mar 16, 2 PM $ 0.00112
-0.07%
$ 29,896 $ 125
Mar 16, 12 PM $ 0.00112
-0.18%
$ 29,896 $ 115
Mar 16, 11 AM $ 0.00112
+0.00%
$ 29,949 $ 119
Mar 16, 10 AM $ 0.00112
+0.34%
$ 29,948 $ 119
Mar 16, 9 AM $ 0.00112
+0.00%
$ 29,846 $ 119
Mar 16, 8 AM $ 0.00112
-0.38%
$ 29,869 $ 118
Mar 16, 6 AM $ 0.00113
+0.00%
$ 30,072 $ 115
Mar 16, 5 AM $ 0.00113
+0.07%
$ 30,170 $ 110
Mar 16, 4 AM $ 0.00113
+0.00%
$ 30,195 $ 95
Mar 16, 3 AM $ 0.00112
+0.09%
$ 29,937 $ 91
Mar 16, 2 AM $ 0.00113
+0.00%
$ 30,000 $ 571
Mar 16, 12 AM $ 0.00113
-0.10%
$ 29,980 $ 562
Mar 15, 11 PM $ 0.00112
+0.36%
$ 29,918 $ 554
Mar 15, 10 PM $ 0.00112
+0.21%
$ 29,801 $ 536
Mar 15, 9 PM $ 0.00112
+0.49%
$ 29,716 $ 520