bDollar Historical Data

BDO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.00105
+0.00%
$27,950 $79
Jul 18, 4 AM $0.00105
+0.00%
$28,077 $85
Jul 18, 3 AM $0.00105
+0.00%
$28,049 $85
Jul 18, 2 AM $0.00105
-0.05%
$28,017 $88
Jul 18, 1 AM $0.00105
+0.00%
$27,980 $87
Jul 17, 10 PM $0.00105
+0.00%
$-- $86
Jul 17, 9 PM $0.00106
+0.00%
$-- $84
Jul 17, 7 PM $0.00105
+0.00%
$-- $80
Jul 17, 6 PM $0.00105
+0.00%
$28,086 $78
Jul 17, 5 PM $0.00105
+0.22%
$28,039 $73
Jul 17, 4 PM $0.00105
+0.01%
$27,935 $64
Jul 17, 3 PM $0.00105
+0.11%
$28,008 $74
Jul 17, 2 PM $0.00105
+0.22%
$27,946 $66
Jul 17, 1 PM $0.000967
-1.19%
$25,766 $52
Jul 17, 12 PM $0.00103
+0.46%
$27,303 $50
Jul 17, 9 AM $0.00105
-0.18%
$28,008 $34
Jul 17, 8 AM $0.00105
-0.30%
$28,017 $29
Jul 17, 7 AM $0.00106
--%
$28,116 $21
Jul 17, 6 AM $0.00106
+0.00%
$28,121 $34
Jul 17, 5 AM $0.00106
-0.13%
$28,128 $32
Jul 17, 4 AM $0.00106
+0.00%
$28,118 $26
Jul 17, 2 AM $0.00106
-0.04%
$28,209 $29
Jul 17, 1 AM $0.00106
+0.00%
$28,227 $28
Jul 17, 12 AM $0.00106
+0.00%
$28,235 $27
Jul 16, 11 PM $0.00106
-0.10%
$28,242 $25
Jul 16, 9 PM $0.00106
+0.03%
$28,298 $24
Jul 16, 8 PM $0.00106
+0.07%
$28,293 $23
Jul 16, 6 PM $0.0₁₁938
-3.61%
$-- $0
Jul 16, 4 PM $0.0₁₀484
+73.15%
$-- $0
Jul 16, 3 PM $0.0₁₀142
+0.00%
$-- $0.0₆1
Jul 16, 2 PM $0.0₉272
+0.00%
$-- $0
Jul 16, 12 PM $0.00106
+0.08%
$28,351 $18
Jul 16, 10 AM $0.00106
+0.00%
$28,368 $18
Jul 16, 9 AM $0.00107
+0.00%
$28,371 $17
Jul 16, 8 AM $0.00106
+0.04%
$28,247 $27
Jul 16, 7 AM $0.00106
+0.00%
$28,249 $21
Jul 16, 5 AM $0.00107
+0.35%
$28,399 $42
Jul 16, 2 AM $0.00106
+0.33%
$28,171 $44
Jul 16, 1 AM $0.00106
+0.00%
$28,198 $51
Jul 16, 12 AM $0.00106
+0.00%
$28,319 $46
Jul 15, 11 PM $0.00106
+1.25%
$28,325 $28
Jul 15, 6 PM $0.000472
-36.46%
$12,573 $9
Jul 15, 5 PM $0.000956
-9.40%
$25,476 $52
Jul 15, 4 PM $0.00106
-0.61%
$28,211 $54
Jul 15, 3 PM $0.00105
+0.00%
$28,035 $17
Jul 15, 2 PM $0.00106
+0.15%
$28,274 $69
Jul 15, 1 PM $0.00106
-0.48%
$28,197 $45
Jul 15, 12 PM $0.00106
+0.00%
$28,152 $13
Jul 15, 10 AM $0.00106
+0.00%
$28,120 $48
Jul 15, 8 AM $0.00106
-0.10%
$28,255 $118