Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bDollar Historical Data

BDO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.00114
-0.55%
$30,434 $88
Oct 2, 11 AM $0.00115
+0.02%
$30,523 $74
Oct 2, 10 AM $0.00115
+0.00%
$30,515 $65
Oct 2, 8 AM $0.00114
+0.00%
$30,428 $43
Oct 2, 4 AM $0.00115
-0.03%
$30,613 $58
Oct 2, 3 AM $0.00115
+0.12%
$30,569 $45
Oct 2, 2 AM $0.00115
-0.04%
$30,502 $32
Oct 1, 9 PM $0.00114
-0.03%
$30,229 $32
Oct 1, 9 AM $0.00114
+0.00%
$30,455 $42
Oct 1, 4 AM $0.00114
+0.00%
$30,490 $52
Oct 1, 2 AM $0.00114
+0.07%
$30,302 $66
Sep 30, 11 PM $0.00114
+0.00%
$30,405 $84
Sep 30, 6 PM $0.00114
+0.02%
$30,334 $159
Sep 30, 2 PM $0.00114
+0.00%
$30,340 $153
Sep 30, 12 PM $0.00115
+0.24%
$30,547 $163
Sep 30, 11 AM $0.00114
+0.32%
$30,435 $147
Sep 30, 10 AM $0.00114
-0.43%
$30,295 $70
Sep 30, 6 AM $0.00113
+0.15%
$30,141 $137
Sep 30, 4 AM $0.00114
-0.11%
$30,355 $135
Sep 30, 3 AM $0.00114
+0.00%
$30,238 $94
Sep 30, 1 AM $0.00113
-1.13%
$30,198 $86
Sep 29, 5 PM $0.00114
-0.06%
$30,353 $107
Sep 29, 4 PM $0.00114
+0.00%
$30,397 $99
Sep 29, 3 PM $0.00114
-0.48%
$30,378 $107
Sep 29, 12 PM $0.00115
+0.00%
$30,736 $112
Sep 29, 11 AM $0.00115
+0.01%
$30,710 $108
Sep 29, 10 AM $0.00115
+0.00%
$30,708 $112
Sep 29, 8 AM $0.00115
+0.00%
$30,696 $117
Sep 29, 7 AM $0.00115
+0.21%
$30,692 $116
Sep 29, 6 AM $0.00115
+0.11%
$30,616 $122
Sep 29, 2 AM $0.00114
+0.04%
$30,361 $177
Sep 29, 1 AM $0.00114
-0.05%
$30,449 $172
Sep 29, 12 AM $0.00116
+0.45%
$30,782 $166
Sep 28, 10 PM $0.00114
-0.04%
$30,490 $171
Sep 28, 9 PM $0.00115
-0.04%
$30,514 $168
Sep 28, 7 PM $0.00115
+0.10%
$30,574 $160
Sep 28, 5 PM $0.00116
+0.02%
$30,801 $157
Sep 28, 4 PM $0.00116
+0.48%
$30,776 $148
Sep 28, 3 PM $0.00115
+0.04%
$30,504 $127
Sep 28, 2 PM $0.00114
-0.16%
$30,493 $118
Sep 28, 12 PM $0.00116
+0.00%
$30,803 $124
Sep 28, 11 AM $0.00115
+0.09%
$30,584 $149
Sep 28, 10 AM $0.00115
+0.03%
$30,578 $133
Sep 28, 9 AM $0.00115
+0.00%
$30,665 $142
Sep 28, 7 AM $0.00115
+0.01%
$30,645 $134
Sep 28, 5 AM $0.00115
-0.23%
$30,721 $118
Sep 28, 4 AM $0.00116
+0.00%
$30,847 $99
Sep 28, 3 AM $0.00116
+0.03%
$30,896 $92
Sep 28, 2 AM $0.00116
-0.10%
$30,918 $80
Sep 28, 12 AM $0.00117
+0.00%
$31,124 $73