bDollar Historical Data

BDO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.00474
-1.44%
$124,935 $726
Jan 27, 2025 $0.0048
+0.49%
$126,631 $1,476
Jan 26, 2025 $0.00477
-1.20%
$125,754 $1,000
Jan 25, 2025 $0.00482
+1.80%
$127,275 $1,338
Jan 24, 2025 $0.00476
-1.58%
$125,658 $396
Jan 23, 2025 $0.00483
-0.70%
$127,505 $922
Jan 22, 2025 $0.00487
+2.60%
$128,426 $2,710
Jan 21, 2025 $0.00475
+0.19%
$125,343 $573
Jan 20, 2025 $0.00474
-0.65%
$125,145 $1,851
Jan 19, 2025 $0.00477
-1.92%
$125,750 $2,045
Jan 18, 2025 $0.00484
-0.82%
$127,757 $1,247
Jan 17, 2025 $0.00488
+0.95%
$128,723 $449
Jan 16, 2025 $0.00483
-1.03%
$127,422 $648
Jan 15, 2025 $0.00486
+0.60%
$128,299 $668
Jan 14, 2025 $0.00484
+0.94%
$127,717 $355
Jan 13, 2025 $0.00477
-3.95%
$125,951 $1,465
Jan 12, 2025 $0.00489
+2.09%
$128,914 $193
Jan 11, 2025 $0.0048
-1.27%
$126,598 $641
Jan 10, 2025 $0.00486
+0.64%
$128,136 $590
Jan 9, 2025 $0.00483
-1.29%
$127,372 $1,065
Jan 8, 2025 $0.00486
-0.07%
$128,264 $1,717
Jan 7, 2025 $0.00486
-1.52%
$128,358 $1,217
Jan 6, 2025 $0.00495
+1.69%
$130,622 $787
Jan 5, 2025 $0.00479
-1.80%
$126,423 $285
Jan 4, 2025 $0.00488
-0.95%
$128,747 $952
Jan 3, 2025 $0.00493
-0.79%
$129,964 $2,379
Jan 2, 2025 $0.00496
+0.30%
$130,996 $2,370
Jan 1, 2025 $0.00494
+0.48%
$130,230 $443
Dec 31, 2024 $0.00493
+0.69%
$129,997 $658
Dec 30, 2024 $0.00489
+2.11%
$129,096 $2,702
Dec 29, 2024 $0.00479
-1.11%
$126,418 $978
Dec 28, 2024 $0.00485
+1.45%
$127,873 $795
Dec 27, 2024 $0.00478
+0.30%
$126,187 $928
Dec 26, 2024 $0.00476
-1.11%
$125,520 $818
Dec 25, 2024 $0.00481
-0.79%
$126,959 $644
Dec 24, 2024 $0.00486
+1.91%
$128,116 $296
Dec 23, 2024 $0.00476
+2.89%
$125,477 $514
Dec 22, 2024 $0.00463
-6.23%
$122,113 $639
Dec 21, 2024 $0.00493
-3.01%
$130,198 $475
Dec 20, 2024 $0.00509
+0.35%
$134,339 $3,408
Dec 19, 2024 $0.00507
-1.26%
$133,823 $2,696
Dec 18, 2024 $0.00514
-3.59%
$135,535 $2,226
Dec 17, 2024 $0.00535
-2.02%
$141,046 $1,757
Dec 16, 2024 $0.00546
+7.29%
$144,079 $5,044
Dec 15, 2024 $0.0051
+0.93%
$134,512 $5,491
Dec 14, 2024 $0.00506
-0.61%
$133,435 $976
Dec 13, 2024 $0.00508
+0.82%
$133,978 $1,796
Dec 12, 2024 $0.00503
-0.64%
$132,807 $1,476
Dec 11, 2024 $0.00507
+2.40%
$133,691 $1,816
Dec 10, 2024 $0.00495
-1.41%
$130,645 $4,068