bDollar Historical Data

BDO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.00106
+0.19%
$28,284 $115
Jul 15, 5 AM $0.00106
+0.03%
$28,236 $112
Jul 15, 4 AM $0.00106
+0.00%
$28,350 $112
Jul 15, 2 AM $0.00106
+0.07%
$28,133 $114
Jul 15, 12 AM $0.00107
-0.04%
$28,505 $115
Jul 14, 10 PM $0.00107
-0.66%
$28,378 $115
Jul 14, 9 PM $0.00107
-0.80%
$28,575 $118
Jul 14, 8 PM $0.0011
+1.51%
$29,314 $115
Jul 14, 7 PM $0.00107
+0.00%
$28,424 $115
Jul 14, 6 PM $0.00105
+0.00%
$28,001 $115
Jul 14, 5 PM $0.00107
+0.33%
$28,379 $116
Jul 14, 4 PM $0.00106
+0.13%
$28,363 $116
Jul 14, 3 PM $0.00106
-0.15%
$28,324 $113
Jul 14, 2 PM $0.00106
-0.13%
$28,355 $106
Jul 14, 1 PM $0.00107
+0.57%
$28,392 $98
Jul 14, 12 PM $0.00106
+0.52%
$28,241 $80
Jul 14, 11 AM $0.00105
+0.02%
$28,081 $71
Jul 14, 10 AM $0.00105
-0.56%
$28,030 $53
Jul 14, 9 AM $0.00106
+0.00%
$28,224 $35
Jul 14, 8 AM $0.00105
+0.55%
$28,101 $34
Jul 14, 5 AM $0.00105
-0.08%
$28,079 $60
Jul 14, 4 AM $0.00106
-0.05%
$28,113 $59
Jul 14, 3 AM $0.00105
+0.05%
$28,069 $60
Jul 14, 2 AM $0.00105
-0.19%
$28,031 $69
Jul 14, 1 AM $0.00106
-0.35%
$28,120 $73
Jul 14, 12 AM $0.00106
+0.49%
$28,194 $67
Jul 13, 11 PM $0.00105
-0.11%
$27,932 $65
Jul 13, 10 PM $0.00105
+1.41%
$27,910 $64
Jul 13, 9 PM $0.00105
+0.00%
$27,958 $70
Jul 13, 8 PM $0.00105
+0.00%
$27,847 $69
Jul 13, 6 PM $0.00105
+0.00%
$27,967 $68
Jul 13, 5 PM $0.00105
-0.14%
$27,979 $67
Jul 13, 4 PM $0.00105
-0.32%
$28,020 $61
Jul 13, 3 PM $0.00105
+0.00%
$28,065 $64
Jul 13, 2 PM $0.00105
+0.00%
$28,073 $67
Jul 13, 1 PM $0.00105
+0.00%
$28,100 $67
Jul 13, 12 PM $0.00105
-0.01%
$28,098 $65
Jul 13, 10 AM $0.00106
+0.00%
$28,132 $53
Jul 13, 9 AM $0.00105
+0.12%
$28,062 $52
Jul 13, 8 AM $0.00107
+0.00%
$28,391 $23
Jul 13, 7 AM $0.00106
-0.01%
$28,286 $87
Jul 13, 4 AM $0.00106
+0.00%
$28,126 $85
Jul 13, 3 AM $0.00105
-1.58%
$28,047 $85
Jul 13, 2 AM $0.00107
-1.25%
$28,505 $76
Jul 13, 1 AM $0.00106
+0.19%
$28,310 $68
Jul 13, 12 AM $0.00107
-0.11%
$28,443 $69
Jul 12, 11 PM $0.00106
+0.00%
$28,226 $85
Jul 12, 10 PM $0.00106
-0.42%
$28,161 $84
Jul 12, 9 PM $0.00106
+0.00%
$28,349 $75
Jul 12, 6 PM $0.00105
-0.55%
$28,012 $61