bDollar Historical Data

BDO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00114
+0.00%
$ 30,342 $ 281
Jun 2, 10 AM $ 0.00114
-0.17%
$ 30,325 $ 281
Jun 2, 9 AM $ 0.00114
-0.16%
$ 30,424 $ 395
Jun 2, 8 AM $ 0.00114
+0.00%
$ -- $ 427
Jun 2, 7 AM $ 0.00114
-0.14%
$ 30,384 $ 427
Jun 2, 6 AM $ 0.00114
-0.12%
$ 30,426 $ 430
Jun 2, 5 AM $ 0.00114
-0.10%
$ 30,469 $ 425
Jun 2, 3 AM $ 0.00115
+0.39%
$ 30,628 $ 436
Jun 2, 2 AM $ 0.00115
+0.00%
$ 30,520 $ 442
Jun 2, 1 AM $ 0.00115
+0.24%
$ 30,563 $ 444
Jun 1, 11 PM $ 0.00115
+0.00%
$ 30,555 $ 476
Jun 1, 10 PM $ 0.00115
-0.05%
$ 30,629 $ 475
Jun 1, 9 PM $ 0.00115
-0.56%
$ 30,645 $ 466
Jun 1, 8 PM $ 0.00116
+0.45%
$ 30,817 $ 454
Jun 1, 7 PM $ 0.00115
+0.05%
$ 30,670 $ 444
Jun 1, 6 PM $ 0.00115
+0.44%
$ 30,659 $ 442
Jun 1, 5 PM $ 0.00115
+0.22%
$ 30,523 $ 426
Jun 1, 4 PM $ 0.00114
+0.10%
$ 30,419 $ 452
Jun 1, 2 PM $ 0.00114
-0.52%
$ 30,336 $ 454
Jun 1, 1 PM $ 0.00115
-0.39%
$ 30,553 $ 437
Jun 1, 12 PM $ 0.00115
-0.25%
$ 30,700 $ 424
Jun 1, 11 AM $ 0.00116
-0.25%
$ 30,792 $ 409
Jun 1, 10 AM $ 0.00116
-0.81%
$ 30,874 $ 394
Jun 1, 9 AM $ 0.00117
+1.45%
$ 31,128 $ 332
Jun 1, 8 AM $ 0.00115
+0.00%
$ -- $ 208
Jun 1, 7 AM $ 0.00115
-0.34%
$ 30,667 $ 199
Jun 1, 6 AM $ 0.00116
-0.14%
$ 30,787 $ 214
Jun 1, 5 AM $ 0.00116
-0.04%
$ 30,849 $ 228
Jun 1, 4 AM $ 0.00116
-0.14%
$ 30,886 $ 225
Jun 1, 3 AM $ 0.00116
+0.00%
$ 30,931 $ 243
Jun 1, 2 AM $ 0.00116
+0.07%
$ 30,917 $ 242
Jun 1, 1 AM $ 0.00116
-0.72%
$ 30,901 $ 244
Jun 1, 12 AM $ 0.00117
+0.00%
$ 31,054 $ 247
May 31, 11 PM $ 0.00117
-0.25%
$ 31,054 $ 256
May 31, 9 PM $ 0.00117
+0.03%
$ 31,084 $ 287
May 31, 8 PM $ 0.00117
-0.01%
$ 31,048 $ 286
May 31, 7 PM $ 0.00116
-0.51%
$ 30,938 $ 292
May 31, 6 PM $ 0.00117
+0.00%
$ 31,257 $ 319
May 31, 5 PM $ 0.00117
+0.52%
$ 31,180 $ 332
May 31, 4 PM $ 0.00116
-0.75%
$ 31,019 $ 371
May 31, 3 PM $ 0.00117
+0.00%
$ 31,265 $ 418
May 31, 2 PM $ 0.00117
-0.72%
$ 31,254 $ 418
May 31, 1 PM $ 0.00118
-0.05%
$ 31,467 $ 448
May 31, 11 AM $ 0.00117
+0.00%
$ 31,267 $ 449
May 31, 9 AM $ 0.00119
+0.00%
$ 31,599 $ 448
May 31, 7 AM $ 0.00118
-0.93%
$ 31,333 $ 453
May 31, 6 AM $ 0.00119
-0.12%
$ 31,628 $ 431
May 31, 5 AM $ 0.00119
+0.07%
$ 31,688 $ 438
May 31, 4 AM $ 0.00119
-0.24%
$ 31,689 $ 432
May 31, 3 AM $ 0.00119
+0.23%
$ 31,721 $ 426