bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 29,267 $ 103
Apr 16, 2026 $ 0.0011
+0.77%
$ 29,259 $ 80
Apr 15, 2026 $ 0.00109
+0.48%
$ 28,985 $ 72
Apr 14, 2026 $ 0.00108
+0.02%
$ 28,768 $ 150
Apr 13, 2026 $ 0.00108
+1.87%
$ 28,804 $ 129
Apr 12, 2026 $ 0.00106
-0.97%
$ 28,234 $ 28
Apr 11, 2026 $ 0.00108
+0.50%
$ 28,638 $ 14
Apr 10, 2026 $ 0.00107
+0.63%
$ 28,595 $ 43
Apr 9, 2026 $ 0.00107
+0.06%
$ 28,423 $ 44
Apr 8, 2026 $ 0.00107
-1.39%
$ 28,406 $ 49
Apr 7, 2026 $ 0.00108
+1.86%
$ 28,802 $ 120
Apr 6, 2026 $ 0.00106
+0.05%
$ 28,253 $ 69
Apr 5, 2026 $ 0.00106
+0.69%
$ 28,176 $ 18
Apr 4, 2026 $ 0.00106
+0.48%
$ 28,107 $ 64
Apr 3, 2026 $ 0.00105
+0.44%
$ 27,855 $ 139
Apr 2, 2026 $ 0.00104
-2.22%
$ 27,762 $ 191
Apr 1, 2026 $ 0.00107
-0.47%
$ 28,475 $ 34
Mar 31, 2026 $ 0.00107
+0.69%
$ 28,567 $ 110
Mar 30, 2026 $ 0.00106
+0.37%
$ 28,350 $ 94
Mar 29, 2026 $ 0.00106
-0.76%
$ 28,245 $ 57
Mar 28, 2026 $ 0.00107
+0.38%
$ 28,492 $ 23
Mar 27, 2026 $ 0.00107
-1.24%
$ 28,411 $ 19
Mar 26, 2026 $ 0.00109
-1.35%
$ 28,938 $ 127
Mar 25, 2026 $ 0.0011
+1.02%
$ 29,243 $ 22
Mar 24, 2026 $ 0.00109
+0.37%
$ 28,939 $ 59
Mar 23, 2026 $ 0.00109
+1.46%
$ 29,024 $ 157
Mar 22, 2026 $ 0.00108
+0.03%
$ 28,803 $ 98
Mar 21, 2026 $ 0.00109
-0.08%
$ 28,909 $ 30
Mar 20, 2026 $ 0.00109
-0.75%
$ 28,926 $ 39
Mar 19, 2026 $ 0.00109
-1.14%
$ 29,036 $ 72
Mar 18, 2026 $ 0.0011
-1.67%
$ 29,400 $ 81
Mar 17, 2026 $ 0.00112
-0.21%
$ 29,791 $ 88
Mar 16, 2026 $ 0.00113
-0.14%
$ 29,967 $ 161
Mar 15, 2026 $ 0.00112
+1.97%
$ 29,918 $ 554
Mar 14, 2026 $ 0.0011
-0.29%
$ 29,252 $ 26
Mar 13, 2026 $ 0.0011
+0.58%
$ 29,371 $ 114
Mar 12, 2026 $ 0.0011
+0.60%
$ 29,261 $ 43
Mar 11, 2026 $ 0.0011
+0.62%
$ 29,170 $ 38
Mar 10, 2026 $ 0.00109
+0.67%
$ 28,989 $ 49
Mar 9, 2026 $ 0.00108
+1.54%
$ 28,796 $ 62
Mar 8, 2026 $ 0.00106
-0.31%
$ 28,331 $ 71
Mar 7, 2026 $ 0.00107
-0.50%
$ 28,521 $ 91
Mar 6, 2026 $ 0.00108
-1.34%
$ 28,705 $ 63
Mar 5, 2026 $ 0.00109
-0.70%
$ 29,152 $ 65
Mar 4, 2026 $ 0.0011
+1.67%
$ 29,343 $ 210
Mar 3, 2026 $ 0.00108
-0.34%
$ 28,687 $ 69
Mar 2, 2026 $ 0.00108
+1.77%
$ 28,866 $ 214
Mar 1, 2026 $ 0.00106
-0.76%
$ 28,348 $ 318
Feb 28, 2026 $ 0.00106
+2.15%
$ 28,353 $ 192
Feb 27, 2026 $ 0.00106
-0.77%
$ 28,203 $ 179
Download