Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.00107
+0.00%
$28,311 $436
Today, at 8 AM $0.00107
+0.36%
$28,392 $436
Today, at 7 AM $0.00106
+0.00%
$28,324 $157
Today, at 6 AM $0.00106
+0.00%
$28,330 $153
Today, at 4 AM $0.00106
-0.25%
$28,345 $278
Today, at 12 AM $0.00107
+0.38%
$28,505 $368
Yesterday, at 11 PM $0.00107
+0.31%
$28,395 $424
Yesterday, at 10 PM $0.00106
+0.00%
$28,241 $336
Yesterday, at 9 PM $0.00106
+0.04%
$28,266 $337
Yesterday, at 8 PM $0.00106
+0.03%
$28,252 $314
Yesterday, at 7 PM $0.00106
+0.00%
$28,111 $599
Yesterday, at 6 PM $0.00106
-0.08%
$28,156 $593
Yesterday, at 5 PM $0.00106
-0.12%
$-- $698
Yesterday, at 4 PM $0.00106
+0.00%
$28,182 $712
Yesterday, at 3 PM $0.00106
+0.00%
$28,181 $712
Yesterday, at 2 PM $0.00106
-0.07%
$28,128 $717
Yesterday, at 1 PM $0.00106
+0.00%
$28,187 $609
Yesterday, at 12 PM $0.00106
-0.09%
$28,209 $607
Yesterday, at 11 AM $0.00106
+0.19%
$28,247 $605
Yesterday, at 9 AM $0.00106
-0.05%
$28,272 $719
Yesterday, at 8 AM $0.00106
-0.20%
$28,340 $708
Yesterday, at 7 AM $0.00107
-0.08%
$28,388 $807
Yesterday, at 4 AM $0.00107
+0.00%
$28,545 $805
Yesterday, at 3 AM $0.00107
+0.41%
$28,510 $803
Yesterday, at 2 AM $0.00107
+0.86%
$28,416 $956
Yesterday, at 1 AM $0.00106
+0.42%
$28,158 $922
Yesterday, at 12 AM $0.00105
-0.60%
$28,024 $906
Oct 29, 11 PM $0.00106
-0.10%
$28,235 $862
Oct 29, 10 PM $0.00107
-0.24%
$28,377 $850
Oct 29, 9 PM $0.00107
+0.38%
$28,608 $833
Oct 29, 8 PM $0.00107
-2.27%
$28,501 $812
Oct 29, 7 PM $0.0011
+0.00%
$29,187 $530
Oct 29, 6 PM $0.0011
+0.00%
$29,206 $523
Oct 29, 5 PM $0.0011
-0.16%
$29,271 $516
Oct 29, 4 PM $0.0011
-0.02%
$29,427 $496
Oct 29, 3 PM $0.0011
+0.13%
$29,399 $502
Oct 29, 2 PM $0.0011
+0.21%
$29,339 $494
Oct 29, 12 PM $0.00109
-0.15%
$28,969 $755
Oct 29, 11 AM $0.00109
-0.02%
$29,110 $417
Oct 29, 10 AM $0.0011
-0.32%
$29,196 $423
Oct 29, 7 AM $0.0011
+0.08%
$29,241 $402
Oct 29, 6 AM $0.0011
+0.00%
$29,419 $48
Oct 29, 5 AM $0.00111
+0.02%
$29,465 $581
Oct 29, 4 AM $0.0011
-0.08%
$29,403 $574
Oct 29, 3 AM $0.0011
-0.03%
$29,242 $470
Oct 29, 2 AM $0.0011
-0.06%
$29,239 $294
Oct 29, 1 AM $0.0011
-0.48%
$29,277 $279
Oct 29, 12 AM $0.00111
+0.37%
$29,625 $263
Oct 28, 11 PM $0.00111
+0.00%
$29,512 $92
Oct 28, 8 PM $0.0011
-0.16%
$29,416 $426
Download