Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:15 AM $0.00107
+0.00%
$28,311 $436
8:08 AM $0.00106
+0.07%
$28,311 $261
7:40 AM $0.00106
+0.00%
$28,330 $157
6:47 AM $0.00106
+0.00%
$28,330 $153
4:54 AM $0.00106
+0.00%
$28,345 $278
4:43 AM $0.00107
+0.00%
$28,415 $311
12:46 AM $0.00107
+0.00%
$28,505 $368
12:28 AM $0.00107
+0.00%
$28,502 $371
12:20 AM $0.00107
+0.00%
$28,456 $380
12:17 AM $0.00107
+0.00%
$28,456 $383
12:12 AM $0.00107
+0.00%
$28,442 $405
12:07 AM $0.00107
+0.04%
$28,410 $414
11:49 PM $0.00107
+0.00%
$28,395 $424
11:35 PM $0.00106
+0.00%
$28,306 $327
11:20 PM $0.00106
+0.00%
$28,306 $323
11:06 PM $0.00106
+0.00%
$28,306 $318
10:03 PM $0.00106
+0.00%
$28,241 $336
9:26 PM $0.00106
+0.00%
$28,266 $337
9:24 PM $0.00106
+0.00%
$28,256 $343
8:54 PM $0.00106
+0.00%
$28,252 $314
8:06 PM $0.00106
+0.00%
$28,243 $593
7:13 PM $0.00106
+0.00%
$28,111 $599
6:51 PM $0.00106
+0.00%
$28,156 $593
6:40 PM $0.00106
+0.00%
$28,179 $592
6:39 PM $0.00106
+0.02%
$28,179 $591
6:38 PM $0.00106
+0.01%
$28,179 $590
6:37 PM $0.00106
+0.00%
$28,179 $588
6:36 PM $0.00106
+0.00%
$28,179 $589
6:33 PM $0.00106
+0.00%
$28,181 $590
6:28 PM $0.00106
+0.00%
$28,178 $688
5:00 PM $0.00106
-0.12%
$28,182 $698
4:03 PM $0.00106
+0.00%
$28,182 $712
3:13 PM $0.00106
+0.00%
$28,181 $712
2:35 PM $0.00106
+0.00%
$28,138 $717
2:28 PM $0.00106
+0.00%
$28,138 $715
2:16 PM $0.00106
-0.04%
$28,135 $613
1:47 PM $0.00106
+0.00%
$28,187 $609
12:28 PM $0.00106
-0.03%
$28,209 $607
12:04 PM $0.00106
+0.00%
$28,234 $608
11:48 AM $0.00106
+0.00%
$28,247 $605
11:21 AM $0.00106
+0.00%
$28,194 $614
9:37 AM $0.00106
+0.00%
$28,272 $719
9:05 AM $0.00106
+0.00%
$-- $713
8:47 AM $0.00106
-0.20%
$-- $708
7:43 AM $0.00107
+0.00%
$-- $807
7:41 AM $0.00107
+0.00%
$-- $805
4:56 AM $0.00107
+0.00%
$-- $805
3:59 AM $0.00107
+0.00%
$-- $803
3:58 AM $0.00107
+0.00%
$-- $970
3:43 AM $0.00107
+0.00%
$-- $962
Download