bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00108
+1.42%
$ 28,234 $ 339
Mar 30 $ 0.00106
-0.25%
$ 28,176 $ 649
Mar 23 $ 0.00106
-1.27%
$ 28,245 $ 464
Mar 16 $ 0.00108
-4.02%
$ 28,803 $ 569
Mar 9 $ 0.00112
+5.50%
$ 29,918 $ 886
Mar 2 $ 0.00107
+0.55%
$ 28,331 $ 713
Feb 23 $ 0.00106
+0.51%
$ 28,348 $ 1,487
Feb 16 $ 0.00107
+0.90%
$ 28,187 $ 434
Feb 9 $ 0.00108
-0.43%
$ 28,376 $ 1,161
Feb 2 $ 0.00109
-7.10%
$ 28,961 $ 3,077
Jan 26 $ 0.00119
-5.81%
$ 31,368 $ 3,347
Jan 19 $ 0.00132
-3.28%
$ 33,606 $ 545
Jan 12 $ 0.00137
+2.86%
$ 36,259 $ 1,038
Jan 5 $ 0.00134
-0.15%
$ 35,512 $ 1,452
Dec 29 $ 0.00132
+2.10%
$ 35,609 $ 33,184
Dec 22 $ 0.00128
+2.50%
$ 33,740 $ 35,161
Dec 15 $ 0.00125
-9.13%
$ 32,876 $ 29,530
Dec 8 $ 0.0014
+0.04%
$ 36,247 $ 32,883
Dec 1 $ 0.00139
+0.44%
$ 36,662 $ 12,139
Nov 24 $ 0.00138
+2.35%
$ 36,581 $ 20,468
Nov 17 $ 0.00134
-68.22%
$ 35,622 $ 48,438
Nov 10 $ 0.00425
-5.88%
$ 110,935 $ 22,319
Nov 3 $ 0.00448
-4.29%
$ 118,762 $ 76,475
Oct 27 $ 0.0047
-2.36%
$ 123,182 $ 76,811
Oct 20 $ 0.00477
+0.04%
$ 127,325 $ 142,329
Oct 13 $ 0.00473
-15.74%
$ 125,845 $ 85,102
Oct 6 $ 0.00517
-3.68%
$ 148,215 $ 29,183
Apr 14 $ 0.00393
-0.09%
$ -- $ 129
Apr 7 $ 0.00399
+4.81%
$ 103,774 $ 1,304
Mar 31 $ 0.00381
-4.50%
$ 100,438 $ 1,148
Mar 24 $ 0.004
-2.81%
$ 105,169 $ 884
Mar 17 $ 0.00415
+4.84%
$ 108,601 $ 2,493
Mar 10 $ 0.00401
-0.71%
$ 104,361 $ 1,976
Mar 3 $ 0.00418
-3.06%
$ 106,492 $ 2,643
Feb 24 $ 0.00431
-8.04%
$ 113,831 $ 9,833
Feb 17 $ 0.00473
-1.53%
$ 123,780 $ 6,353
Feb 10 $ 0.00477
+2.94%
$ 126,871 $ 19,596
Feb 3 $ 0.00463
-35.13%
$ 122,286 $ 12,224
Jan 27 $ 0.00734
+53.73%
$ 193,718 $ 5,625
Jan 20 $ 0.00482
+1.04%
$ 125,754 $ 7,790
Jan 13 $ 0.00484
-2.57%
$ 125,750 $ 4,832
Jan 6 $ 0.0048
-1.45%
$ 128,914 $ 6,017
Dec 30 $ 0.00488
+1.83%
$ 126,423 $ 9,505
Dec 23 $ 0.00485
+4.86%
$ 126,418 $ 3,994
Dec 16 $ 0.00493
-3.05%
$ 122,113 $ 15,605
Dec 9 $ 0.00506
-2.01%
$ 134,512 $ 14,115
Dec 2 $ 0.00517
+5.78%
$ 136,661 $ 18,900
Nov 25 $ 0.00489
+1.39%
$ 128,715 $ 20,848
Nov 18 $ 0.00495
+6.77%
$ 127,236 $ 9,708
Nov 11 $ 0.0046
-1.05%
$ 122,316 $ 14,910
Download