bDollar Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00106
-2.41%
$28,566 $1,479
Aug 10 $0.00109
+0.34%
$-- $198
Aug 3 $0.00109
+3.87%
$28,927 $109
Jul 27 $0.00107
+1.48%
$28,601 $258
Jul 20 $0.001
-4.54%
$26,646 $135
Jul 13 $0.00105
-1.60%
$28,021 $341
Jul 6 $0.00106
-1.59%
$28,226 $522
Jun 29 $0.00108
+3.35%
$28,711 $553
Jun 22 $0.00104
-2.53%
$27,806 $823
Jun 15 $0.00107
-2.49%
$28,480 $524
Jun 8 $0.00108
+1.48%
$29,028 $507
Jun 1 $0.00107
-8.09%
$28,542 $2,038
May 25 $0.00117
+4.34%
$31,054 $670
May 18 $0.00112
+0.35%
$30,024 $325
May 11 $0.00113
-1.38%
$29,745 $447
May 4 $0.00115
+3.53%
$30,550 $592
Apr 27 $0.0011
-1.07%
$29,430 $47
Apr 20 $0.00111
+2.68%
$29,714 $553
Apr 13 $0.00109
+2.95%
$28,724 $602
Apr 6 $0.00108
+1.42%
$28,234 $339
Mar 30 $0.00106
-0.25%
$28,176 $649
Mar 23 $0.00106
-1.27%
$28,245 $464
Mar 16 $0.00108
-4.02%
$28,803 $569
Mar 9 $0.00112
+5.50%
$29,918 $886
Mar 2 $0.00107
+0.55%
$28,331 $713
Feb 23 $0.00106
+0.51%
$28,348 $1,487
Feb 16 $0.00107
+0.90%
$28,187 $434
Feb 9 $0.00108
-0.43%
$28,376 $1,161
Feb 2 $0.00109
-7.10%
$28,961 $3,077
Jan 26 $0.00119
-5.81%
$31,368 $3,347
Jan 19 $0.00132
-3.28%
$33,606 $545
Jan 12 $0.00137
+2.86%
$36,259 $1,038
Jan 5 $0.00134
-0.15%
$35,512 $1,452
Dec 29 $0.00132
+2.10%
$35,609 $33,184
Dec 22 $0.00128
+2.50%
$33,740 $35,161
Dec 15 $0.00125
-9.13%
$32,876 $29,530
Dec 8 $0.0014
+0.04%
$36,247 $32,883
Dec 1 $0.00139
+0.44%
$36,662 $12,139
Nov 24 $0.00138
+2.35%
$36,581 $20,468
Nov 17 $0.00134
-68.22%
$35,622 $48,438
Nov 10 $0.00425
-5.88%
$110,935 $22,319
Nov 3 $0.00448
-4.29%
$118,762 $76,475
Oct 27 $0.0047
-2.36%
$123,182 $76,811
Oct 20 $0.00477
+0.04%
$127,325 $142,329
Oct 13 $0.00473
-15.74%
$125,845 $85,102
Oct 6 $0.00517
-3.68%
$148,215 $29,183
Apr 14 $0.00393
-0.09%
$-- $129
Apr 7 $0.00399
+4.81%
$103,774 $1,304
Mar 31 $0.00381
-4.50%
$100,438 $1,148
Mar 24 $0.004
-2.81%
$105,169 $884
Download