Cycles Historical Data

XTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 1.38
+0.45%
$ 660,050 $ 137
Jul 4, 2025 $ 1.32
-1.83%
$ -- $ 15
Jul 3, 2025 $ 1.36
-0.97%
$ -- $ 15
Jul 2, 2025 $ 1.39
+0.00%
$ 662,574 $ 3
Jul 1, 2025 $ 1.34
+0.00%
$ -- $ 13
Jun 30, 2025 $ 1.36
+0.88%
$ -- $ 21
Jun 27, 2025 $ 1.33
+0.00%
$ -- $ 7
Jun 26, 2025 $ 1.33
-2.43%
$ -- $ 19
Jun 25, 2025 $ 1.34
-1.73%
$ 638,010 $ 18
Jun 24, 2025 $ 1.38
+1.88%
$ -- $ 29
Jun 23, 2025 $ 1.37
+2.64%
$ 652,931 $ 15
Jun 21, 2025 $ 1.26
-0.17%
$ 602,514 $ 25
Jun 20, 2025 $ 1.26
-2.67%
$ 603,043 $ 6
Jun 19, 2025 $ 1.3
+0.31%
$ 619,033 $ 6
Jun 18, 2025 $ 1.3
+2.15%
$ -- $ 54
Jun 17, 2025 $ 1.19
-0.93%
$ 568,412 $ 62
Jun 16, 2025 $ 1.36
+1.63%
$ -- $ 9
Jun 13, 2025 $ 1.23
-3.23%
$ -- $ 106
Jun 12, 2025 $ 1.4
+3.97%
$ -- $ 154
Jun 11, 2025 $ 1.4
+2.75%
$ -- $ 59
Jun 10, 2025 $ 1.36
-4.29%
$ 648,877 $ 74
Jun 9, 2025 $ 1.4
+6.21%
$ -- $ 124
Jun 6, 2025 $ 1.26
-0.94%
$ -- $ 373
Jun 5, 2025 $ 1.3
-2.50%
$ -- $ 700
Jun 4, 2025 $ 1.34
-1.92%
$ 637,754 $ 436
Jun 3, 2025 $ 1.36
-1.54%
$ 649,865 $ 170
Jun 2, 2025 $ 1.38
+3.09%
$ 660,906 $ 831
Jun 1, 2025 $ 1.34
+4.04%
$ 641,538 $ 2,016
May 31, 2025 $ 1.29
+3.84%
$ 616,508 $ 2,292
May 30, 2025 $ 1.24
-4.71%
$ 594,196 $ 3,030
May 29, 2025 $ 1.38
-0.28%
$ -- $ 856
May 28, 2025 $ 1.33
-1.56%
$ -- $ 523
May 27, 2025 $ 1.38
+1.21%
$ -- $ 1,828
May 26, 2025 $ 1.35
+0.15%
$ -- $ 1,647
May 23, 2025 $ 1.32
-2.42%
$ -- $ 2,717
May 21, 2025 $ 1.36
+5.03%
$ -- $ 3,431
May 20, 2025 $ 1.29
-0.40%
$ 617,733 $ 2,154
May 17, 2025 $ 1.28
-1.39%
$ -- $ 5,173
May 15, 2025 $ 1.3
-1.16%
$ -- $ 2,467
May 14, 2025 $ 1.31
-5.35%
$ 626,763 $ 1,771
May 13, 2025 $ 1.39
+5.80%
$ 662,292 $ 3,294
May 12, 2025 $ 1.31
-9.08%
$ 626,216 $ 1,878
May 11, 2025 $ 1.44
+7.52%
$ 688,056 $ 1,889
May 10, 2025 $ 1.34
-3.59%
$ 641,723 $ 1,711
May 9, 2025 $ 1.39
+0.08%
$ 664,644 $ 697
May 8, 2025 $ 1.39
+4.05%
$ 663,214 $ 2,458
May 7, 2025 $ 1.34
+5.62%
$ 637,279 $ 1,392
May 6, 2025 $ 1.26
+3.94%
$ 602,858 $ 2,185
May 5, 2025 $ 1.21
+1.58%
$ 579,827 $ 1,467
May 4, 2025 $ 1.2
-7.47%
$ 571,014 $ 1,012