Cycles Historical Data

XTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $1.4
-7.81%
$665,980 $139
Sep 11, 2025 $1.51
+6.67%
$719,997 $75
Sep 10, 2025 $1.41
+2.23%
$674,833 $34
Sep 9, 2025 $1.38
+0.98%
$660,059 $116
Sep 8, 2025 $1.37
-1.56%
$651,974 $31
Sep 7, 2025 $1.39
+3.49%
$662,892 $75
Sep 6, 2025 $1.34
+0.67%
$641,179 $37
Sep 5, 2025 $1.35
-3.10%
$643,376 $42
Sep 4, 2025 $1.4
+1.62%
$662,961 $24
Sep 3, 2025 $1.38
+2.81%
$656,200 $20
Sep 2, 2025 $1.34
+6.86%
$639,255 $18
Sep 1, 2025 $1.25
-4.22%
$596,811 $15
Aug 31, 2025 $1.32
-0.52%
$624,039 $15
Aug 30, 2025 $1.32
-5.53%
$631,197 $27
Aug 29, 2025 $1.41
+0.19%
$671,135 $27
Aug 28, 2025 $1.4
+4.53%
$668,882 $73
Aug 27, 2025 $1.35
-0.14%
$639,491 $10
Aug 26, 2025 $1.35
+3.27%
$645,047 $14
Aug 25, 2025 $1.3
-7.80%
$622,122 $28
Aug 24, 2025 $1.4
-2.96%
$671,023 $65
Aug 23, 2025 $1.44
-2.02%
$689,060 $1
Aug 22, 2025 $1.47
+12.02%
$703,833 $75
Aug 21, 2025 $1.32
+3.14%
$625,146 $2
Aug 20, 2025 $1.34
+4.61%
$637,698 $2
Aug 19, 2025 $1.29
+0.64%
$607,951 $6
Aug 18, 2025 $1.28
-1.97%
$609,700 $62
Aug 17, 2025 $1.31
+6.15%
$623,549 $6
Aug 16, 2025 $1.23
+12.32%
$587,127 $129
Aug 15, 2025 $1.09
-1.41%
$522,363 $37
Aug 14, 2025 $1.11
-30.87%
$530,612 $185
Aug 13, 2025 $1.61
+3.16%
$769,975 $58
Aug 12, 2025 $1.57
+14.23%
$747,235 $26
Aug 11, 2025 $1.38
-1.65%
$658,805 $18
Aug 7, 2025 $1.35
-0.60%
$-- $2
Aug 6, 2025 $1.36
-0.02%
$649,225 $2
Aug 5, 2025 $1.4
-0.47%
$-- $33
Aug 4, 2025 $1.37
+2.32%
$654,626 $25
Jul 28, 2025 $1.45
+0.00%
$-- $119
Jul 26, 2025 $1.39
+9.52%
$662,457 $58
Jul 25, 2025 $1.26
+0.01%
$-- $90
Jul 24, 2025 $1.19
+0.00%
$-- $69
Jul 22, 2025 $1.34
+0.00%
$-- $47
Jul 21, 2025 $1.38
+0.00%
$-- $160
Jul 17, 2025 $1.36
+1.40%
$-- $80
Jul 15, 2025 $1.27
-0.33%
$-- $26
Jul 14, 2025 $1.38
+1.08%
$-- $30
Jul 11, 2025 $1.38
-2.08%
$-- $51
Jul 10, 2025 $1.34
-3.31%
$-- $96
Jul 9, 2025 $1.39
+0.97%
$663,759 $33
Jul 8, 2025 $1.38
+0.48%
$-- $17