Cycles Historical Data

XTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $1.36
-1.51%
$-- $132
Jul 6, 2025 $1.38
+0.45%
$660,050 $137
Jul 4, 2025 $1.32
-1.83%
$-- $15
Jul 3, 2025 $1.36
-0.97%
$-- $15
Jul 2, 2025 $1.39
+0.00%
$662,574 $3
Jul 1, 2025 $1.34
+0.00%
$-- $13
Jun 30, 2025 $1.36
+0.88%
$-- $21
Jun 27, 2025 $1.33
+0.00%
$-- $7
Jun 26, 2025 $1.33
-2.43%
$-- $19
Jun 25, 2025 $1.34
-1.73%
$638,010 $18
Jun 24, 2025 $1.38
+1.88%
$-- $29
Jun 23, 2025 $1.37
+2.64%
$652,931 $15
Jun 21, 2025 $1.26
-0.17%
$602,514 $25
Jun 20, 2025 $1.26
-2.67%
$603,043 $6
Jun 19, 2025 $1.3
+0.31%
$619,033 $6
Jun 18, 2025 $1.3
+2.15%
$-- $54
Jun 17, 2025 $1.19
-0.93%
$568,412 $62
Jun 16, 2025 $1.36
+1.63%
$-- $9
Jun 13, 2025 $1.23
-3.23%
$-- $106
Jun 12, 2025 $1.4
+3.97%
$-- $154
Jun 11, 2025 $1.4
+2.75%
$-- $59
Jun 10, 2025 $1.36
-4.29%
$648,877 $74
Jun 9, 2025 $1.4
+6.21%
$-- $124
Jun 6, 2025 $1.26
-0.94%
$-- $373
Jun 5, 2025 $1.3
-2.50%
$-- $700
Jun 4, 2025 $1.34
-1.92%
$637,754 $436
Jun 3, 2025 $1.36
-1.54%
$649,865 $170
Jun 2, 2025 $1.38
+3.09%
$660,906 $831
Jun 1, 2025 $1.34
+4.04%
$641,538 $2,016
May 31, 2025 $1.29
+3.84%
$616,508 $2,292
May 30, 2025 $1.24
-4.71%
$594,196 $3,030
May 29, 2025 $1.38
-0.28%
$-- $856
May 28, 2025 $1.33
-1.56%
$-- $523
May 27, 2025 $1.38
+1.21%
$-- $1,828
May 26, 2025 $1.35
+0.15%
$-- $1,647
May 23, 2025 $1.32
-2.42%
$-- $2,717
May 21, 2025 $1.36
+5.03%
$-- $3,431
May 20, 2025 $1.29
-0.40%
$617,733 $2,154
May 17, 2025 $1.28
-1.39%
$-- $5,173
May 15, 2025 $1.3
-1.16%
$-- $2,467
May 14, 2025 $1.31
-5.35%
$626,763 $1,771
May 13, 2025 $1.39
+5.80%
$662,292 $3,294
May 12, 2025 $1.31
-9.08%
$626,216 $1,878
May 11, 2025 $1.44
+7.52%
$688,056 $1,889
May 10, 2025 $1.34
-3.59%
$641,723 $1,711
May 9, 2025 $1.39
+0.08%
$664,644 $697
May 8, 2025 $1.39
+4.05%
$663,214 $2,458
May 7, 2025 $1.34
+5.62%
$637,279 $1,392
May 6, 2025 $1.26
+3.94%
$602,858 $2,185
May 5, 2025 $1.21
+1.58%
$579,827 $1,467