Flappy Historical Data

$FLAPPY
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0₆77
+0.00%
$-- $0
Feb 24, 2025 $0.0₆956
+0.00%
$-- $13
Jan 27, 2025 $0.0₅141
+0.00%
$-- $5
Jan 26, 2025 $0.0₅16
+0.00%
$-- $1
Jan 25, 2025 $0.0₅162
-1.20%
$-- $13
Jan 24, 2025 $0.0₅163
-0.02%
$16,282 $13
Jan 14, 2025 $0.0₅232
+26.47%
$-- $2,756
Jan 13, 2025 $0.0₅2
+8.49%
$19,965 $18
Oct 9, 2024 $0.0₅12
+0.82%
$-- $100
Oct 8, 2024 $0.0₅119
-0.70%
$11,895 $99
Oct 6, 2024 $0.0₅119
+2.42%
$11,902 $37
Oct 5, 2024 $0.0₅116
+0.17%
$11,634 $36
Oct 4, 2024 $0.0₅119
+4.38%
$11,855 $143
Oct 3, 2024 $0.0₅114
-0.08%
$11,346 $45
Sep 21, 2024 $0.0₅133
+0.62%
$13,257 $45
Sep 20, 2024 $0.0₅132
-0.24%
$13,164 $62
Sep 4, 2024 $0.0₅122
+4.96%
$12,172 $21
Sep 3, 2024 $0.0₅116
-1.69%
$11,605 $747
Sep 2, 2024 $0.0₅142
+3.32%
$14,153 $774
Sep 1, 2024 $0.0₅137
-2.83%
$13,703 $655
Aug 30, 2024 $0.0₅132
-0.62%
$-- $133
Aug 29, 2024 $0.0₅133
-3.65%
$13,294 $134
Aug 27, 2024 $0.0₅15
-2.07%
$-- $57
Aug 26, 2024 $0.0₅154
+0.23%
$15,351 $66
Aug 25, 2024 $0.0₅156
-0.80%
$15,565 $38
Aug 24, 2024 $0.0₅157
+1.91%
$15,674 $62
Aug 22, 2024 $0.0₅14
-0.65%
$-- $10
Aug 21, 2024 $0.0₅141
+0.17%
$14,116 $10
Aug 15, 2024 $0.0₅147
-1.93%
$14,674 $14
Aug 14, 2024 $0.0₅15
-0.12%
$14,970 $20
Aug 9, 2024 $0.0₅231
-5.06%
$23,092 $127
Aug 8, 2024 $0.0₅243
+3.95%
$24,321 $142
Aug 3, 2024 $0.0₅214
-7.35%
$21,386 $67
Aug 2, 2024 $0.0₅231
+1.04%
$23,061 $103
Jul 28, 2024 $0.0₅339
-0.69%
$-- $536
Jul 27, 2024 $0.0₅342
-0.85%
$34,147 $540
Jul 26, 2024 $0.0₅275
+4.11%
$-- $3
Jul 25, 2024 $0.0₅264
-5.17%
$26,396 $61
Jul 23, 2024 $0.0₅36
-0.21%
$-- $48
Jul 22, 2024 $0.0₅363
-13.00%
$36,266 $43
Jul 21, 2024 $0.0₅417
+0.16%
$41,647 $614
Jul 17, 2024 $0.0₅469
-2.80%
$46,893 $2,960
Jul 16, 2024 $0.0₅484
+30.31%
$48,365 $1,618
Jul 15, 2024 $0.0₅372
-18.92%
$37,190 $10,870
Jul 14, 2024 $0.0₅462
-11.65%
$46,227 $1,995
Jul 13, 2024 $0.0₅522
+28.30%
$52,194 $6,816
Jul 12, 2024 $0.0₅404
+6.95%
$40,437 $3,642
Jul 11, 2024 $0.0₅378
-24.24%
$37,810 $1,867
Jul 10, 2024 $0.0₅501
-2.10%
$50,102 $3,597
Jul 9, 2024 $0.0₅45
-38.59%
$45,010 $4,395
Download