Bnext Token Historical Data

B3X Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000342
-0.70%
$ 202,644 $ 296
Feb 17, 2025 $ 0.000344
-3.80%
$ 204,077 $ 3,809
Feb 16, 2025 $ 0.000358
+1.34%
$ 212,135 $ 1,803
Feb 15, 2025 $ 0.000353
+2.11%
$ 209,328 $ 260
Feb 14, 2025 $ 0.000346
+0.95%
$ 205,000 $ 981
Feb 13, 2025 $ 0.000344
-6.11%
$ 203,697 $ 6,973
Feb 12, 2025 $ 0.000366
+9.62%
$ 216,948 $ 18,977
Feb 11, 2025 $ 0.000334
+0.95%
$ 197,902 $ 314
Feb 10, 2025 $ 0.000331
-0.64%
$ 196,041 $ 4,174
Feb 9, 2025 $ 0.000333
+0.79%
$ 197,297 $ 377
Feb 8, 2025 $ 0.00033
+1.44%
$ 195,756 $ 263
Feb 7, 2025 $ 0.000326
+1.97%
$ 192,970 $ 842
Feb 6, 2025 $ 0.000319
-0.99%
$ 189,237 $ 388
Feb 5, 2025 $ 0.000322
+0.62%
$ 191,133 $ 328
Feb 4, 2025 $ 0.00032
-0.23%
$ 189,948 $ 722
Feb 3, 2025 $ 0.000321
-4.80%
$ 190,391 $ 3,349
Feb 2, 2025 $ 0.000337
-4.43%
$ 199,982 $ 3,119
Feb 1, 2025 $ 0.000353
-8.10%
$ 209,259 $ 8,184
Jan 31, 2025 $ 0.000386
+20.32%
$ 228,886 $ 13,547
Jan 30, 2025 $ 0.000321
+7.64%
$ 190,237 $ 6,035
Jan 29, 2025 $ 0.000298
-0.78%
$ 176,731 $ 626
Jan 28, 2025 $ 0.000301
+1.16%
$ 178,128 $ 980
Jan 27, 2025 $ 0.000297
+0.85%
$ 176,079 $ 725
Jan 26, 2025 $ 0.000295
-1.27%
$ 174,598 $ 1,462
Jan 25, 2025 $ 0.000298
-4.33%
$ 176,838 $ 3,547
Jan 24, 2025 $ 0.000312
+3.66%
$ 184,851 $ 1,437
Jan 23, 2025 $ 0.000301
-3.08%
$ 178,332 $ 1,920
Jan 22, 2025 $ 0.00031
+2.39%
$ 183,994 $ 2,608
Jan 21, 2025 $ 0.000303
-2.85%
$ 179,695 $ 1,882
Jan 20, 2025 $ 0.000312
-1.40%
$ 184,969 $ 840
Jan 19, 2025 $ 0.000317
-0.21%
$ 187,592 $ 1,924
Jan 18, 2025 $ 0.000321
+0.00%
$ 190,303 $ 1,295
Jan 17, 2025 $ 0.000321
-2.26%
$ 190,303 $ 879
Jan 16, 2025 $ 0.000329
-6.48%
$ 194,712 $ 4,520
Jan 15, 2025 $ 0.000351
+3.42%
$ 208,211 $ 3,788
Jan 14, 2025 $ 0.00034
-2.45%
$ 201,331 $ 5,055
Jan 13, 2025 $ 0.000353
-2.95%
$ 209,488 $ 5,626
Jan 12, 2025 $ 0.000364
+0.83%
$ 215,857 $ 2,332
Jan 11, 2025 $ 0.000361
-2.95%
$ 214,071 $ 2,352
Jan 10, 2025 $ 0.000372
-0.39%
$ 220,588 $ 2,901
Jan 9, 2025 $ 0.000374
-2.70%
$ 221,449 $ 2,624
Jan 8, 2025 $ 0.000384
-4.51%
$ 227,598 $ 12,266
Jan 7, 2025 $ 0.000402
+4.40%
$ 238,339 $ 5,125
Jan 6, 2025 $ 0.000388
-1.67%
$ 230,130 $ 1,246
Jan 5, 2025 $ 0.000395
-0.80%
$ 234,042 $ 1,098
Jan 4, 2025 $ 0.000398
-1.61%
$ 235,938 $ 1,370
Jan 3, 2025 $ 0.000405
+1.63%
$ 239,790 $ 372
Jan 2, 2025 $ 0.000398
-0.77%
$ 235,938 $ 913
Jan 1, 2025 $ 0.000401
+0.83%
$ 237,775 $ 16,749
Dec 31, 2024 $ 0.000398
-1.46%
$ 235,819 $ 1,793