Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.000274
+0.19%
$162,567 $16,021
May 1, 2025 $0.000274
-1.31%
$162,251 $19,501
Apr 30, 2025 $0.000277
-4.77%
$164,404 $19,401
Apr 29, 2025 $0.000291
+5.28%
$172,648 $20,794
Apr 28, 2025 $0.000277
-1.04%
$164,167 $17,864
Apr 27, 2025 $0.00028
-0.04%
$165,886 $16,549
Apr 26, 2025 $0.00028
+0.11%
$165,945 $16,068
Apr 25, 2025 $0.00028
-0.88%
$165,767 $15,925
Apr 24, 2025 $0.000282
+1.98%
$167,241 $12,209
Apr 23, 2025 $0.000277
+3.13%
$163,989 $13,820
Apr 22, 2025 $0.000268
-1.00%
$159,011 $73,794
Apr 21, 2025 $0.000271
+0.07%
$160,611 $71,033
Apr 20, 2025 $0.000274
-2.99%
$162,258 $72,266
Apr 19, 2025 $0.000282
-1.25%
$167,264 $70,294
Apr 18, 2025 $0.000286
+0.13%
$169,382 $69,741
Apr 17, 2025 $0.000285
-4.06%
$169,162 $70,651
Apr 16, 2025 $0.000297
+0.90%
$176,313 $54,976
Apr 15, 2025 $0.000295
+2.23%
$174,740 $14,682
Apr 14, 2025 $0.000289
-1.16%
$170,983 $59,712
Apr 13, 2025 $0.000292
-0.39%
$172,998 $47,909
Apr 12, 2025 $0.000293
+0.59%
$173,669 $52,958
Apr 11, 2025 $0.000291
-1.29%
$172,702 $37,034
Apr 10, 2025 $0.000295
+2.75%
$174,955 $28,692
Apr 9, 2025 $0.000287
-1.68%
$170,271 $18,819
Apr 8, 2025 $0.000292
-0.10%
$173,175 $5,584
Apr 7, 2025 $0.000293
-0.22%
$173,827 $1,742
Apr 6, 2025 $0.000294
-12.83%
$174,204 $19,203
Apr 5, 2025 $0.000337
-0.76%
$199,845 $1,951
Apr 4, 2025 $0.00034
-0.56%
$201,380 $2,275
Apr 3, 2025 $0.000342
+2.66%
$202,512 $2,274
Apr 2, 2025 $0.000333
-3.87%
$197,267 $4,354
Apr 1, 2025 $0.000346
-3.43%
$205,199 $4,086
Mar 31, 2025 $0.000359
+0.42%
$212,483 $2,666
Mar 30, 2025 $0.000357
-0.83%
$211,592 $3,174
Mar 29, 2025 $0.00036
-0.50%
$213,358 $864
Mar 28, 2025 $0.000362
-1.07%
$214,425 $498
Mar 27, 2025 $0.000366
-1.19%
$216,736 $2,695
Mar 26, 2025 $0.00037
+4.05%
$219,344 $2,828
Mar 25, 2025 $0.000356
+0.00%
$210,809 $1,918
Mar 24, 2025 $0.000356
-3.13%
$210,809 $1,025
Mar 23, 2025 $0.000367
+0.00%
$217,625 $816
Mar 22, 2025 $0.000367
-0.16%
$217,625 $1,894
Mar 21, 2025 $0.000368
+5.85%
$217,976 $2,304
Mar 20, 2025 $0.000347
-0.72%
$205,938 $1,403
Mar 19, 2025 $0.00035
+0.40%
$207,431 $233
Mar 18, 2025 $0.000349
+0.81%
$206,601 $220
Mar 17, 2025 $0.000346
+1.32%
$204,942 $531
Mar 16, 2025 $0.000341
+2.21%
$202,267 $1,859
Mar 15, 2025 $0.000334
-1.07%
$197,889 $16
Mar 14, 2025 $0.000338
+0.39%
$200,023 $136