Bnext Token Historical Data

B3X Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000681
+0.87%
$ 403,666 $ 1,607
Sep 10, 2024 $ 0.000675
-1.70%
$ 400,164 $ 643
Sep 9, 2024 $ 0.000687
+0.17%
$ 407,068 $ 1,206
Sep 8, 2024 $ 0.000686
-1.18%
$ 406,387 $ 225
Sep 7, 2024 $ 0.000694
+0.34%
$ 411,247 $ 164
Sep 6, 2024 $ 0.000692
-1.85%
$ 409,849 $ 1,104
Sep 5, 2024 $ 0.000705
+0.21%
$ 417,589 $ 247
Sep 4, 2024 $ 0.000703
+1.33%
$ 416,702 $ 1,014
Sep 3, 2024 $ 0.000696
-1.02%
$ 412,551 $ 216
Sep 2, 2024 $ 0.000703
+0.22%
$ 416,797 $ 490
Sep 1, 2024 $ 0.000702
+0.01%
$ 415,870 $ 346
Aug 31, 2024 $ 0.000702
-0.40%
$ 415,811 $ 581
Aug 30, 2024 $ 0.000705
-0.47%
$ 417,766 $ 169
Aug 29, 2024 $ 0.000708
-0.48%
$ 419,750 $ 2,599
Aug 28, 2024 $ 0.000712
+3.66%
$ 421,779 $ 3,215
Aug 27, 2024 $ 0.000687
+0.60%
$ 406,871 $ 1,444
Aug 26, 2024 $ 0.000683
-1.83%
$ 404,609 $ 844
Aug 25, 2024 $ 0.000695
-0.23%
$ 412,136 $ 182
Aug 24, 2024 $ 0.000697
-4.52%
$ 413,079 $ 12,769
Aug 23, 2024 $ 0.00073
-0.08%
$ 432,642 $ 905
Aug 22, 2024 $ 0.000731
-0.75%
$ 433,235 $ 2,503
Aug 21, 2024 $ 0.000737
+0.10%
$ 436,969 $ 2,513
Aug 20, 2024 $ 0.000737
-0.09%
$ 436,850 $ 3,817
Aug 19, 2024 $ 0.000738
-1.11%
$ 437,561 $ 2,426
Aug 18, 2024 $ 0.000747
+0.00%
$ 442,895 $ 2,488
Aug 17, 2024 $ 0.000747
-0.47%
$ 442,540 $ 1,298
Aug 16, 2024 $ 0.00075
-0.09%
$ 444,614 $ 1,326
Aug 15, 2024 $ 0.000751
-0.03%
$ 444,910 $ 2,498
Aug 14, 2024 $ 0.000751
+0.32%
$ 445,029 $ 3,260
Aug 13, 2024 $ 0.000748
+0.00%
$ 443,310 $ 3,321
Aug 12, 2024 $ 0.000748
-0.13%
$ 443,310 $ 3,380
Aug 11, 2024 $ 0.000749
+0.36%
$ 443,844 $ 3,585
Aug 10, 2024 $ 0.000747
+0.78%
$ 442,480 $ 3,602
Aug 9, 2024 $ 0.000739
-1.19%
$ 438,154 $ 4,670
Aug 8, 2024 $ 0.000748
-2.68%
$ 443,427 $ 9,040
Aug 7, 2024 $ 0.000769
-3.72%
$ 455,660 $ 8,254
Aug 6, 2024 $ 0.000799
+6.16%
$ 473,278 $ 7,180
Aug 5, 2024 $ 0.000752
-9.17%
$ 445,832 $ 13,502
Aug 4, 2024 $ 0.000828
+0.28%
$ 490,823 $ 3,965
Aug 3, 2024 $ 0.000826
-1.20%
$ 489,458 $ 6,467
Aug 2, 2024 $ 0.000836
-1.45%
$ 495,390 $ 5,897
Aug 1, 2024 $ 0.000848
-1.76%
$ 502,684 $ 6,489
Jul 31, 2024 $ 0.000863
-0.36%
$ 511,692 $ 4,275
Jul 30, 2024 $ 0.000866
+0.35%
$ 513,531 $ 3,680
Jul 29, 2024 $ 0.000863
-0.30%
$ 511,719 $ 3,857
Jul 28, 2024 $ 0.000866
-0.73%
$ 513,271 $ 3,183
Jul 27, 2024 $ 0.000872
-1.84%
$ 517,065 $ 4,569
Jul 26, 2024 $ 0.000889
+1.07%
$ 526,750 $ 3,119
Jul 25, 2024 $ 0.000879
-1.58%
$ 520,889 $ 4,145
Jul 24, 2024 $ 0.000893
+0.30%
$ 529,267 $ 15,865