Bnext Token Historical Data

B3X Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.000361
-2.95%
$214,071 $2,352
Jan 10, 2025 $0.000372
-0.39%
$220,588 $2,901
Jan 9, 2025 $0.000374
-2.70%
$221,449 $2,624
Jan 8, 2025 $0.000384
-4.51%
$227,598 $12,266
Jan 7, 2025 $0.000402
+4.40%
$238,339 $5,125
Jan 6, 2025 $0.000388
-1.67%
$230,130 $1,246
Jan 5, 2025 $0.000395
-0.80%
$234,042 $1,098
Jan 4, 2025 $0.000398
-1.61%
$235,938 $1,370
Jan 3, 2025 $0.000405
+1.63%
$239,790 $372
Jan 2, 2025 $0.000398
-0.77%
$235,938 $913
Jan 1, 2025 $0.000401
+0.83%
$237,775 $16,749
Dec 31, 2024 $0.000398
-1.46%
$235,819 $1,793
Dec 30, 2024 $0.000404
-0.81%
$239,316 $889
Dec 29, 2024 $0.000407
-1.25%
$241,272 $713
Dec 28, 2024 $0.000412
-3.61%
$244,323 $3,022
Dec 27, 2024 $0.000428
+2.89%
$253,481 $1,624
Dec 26, 2024 $0.000416
-1.55%
$246,369 $420
Dec 25, 2024 $0.000422
-0.09%
$250,236 $745
Dec 24, 2024 $0.000423
-0.35%
$250,468 $2,784
Dec 23, 2024 $0.000424
-3.33%
$251,336 $6,155
Dec 22, 2024 $0.000439
-1.64%
$260,000 $670
Dec 21, 2024 $0.000446
+5.19%
$264,329 $2,257
Dec 20, 2024 $0.000424
-4.87%
$251,288 $3,092
Dec 19, 2024 $0.000446
+1.55%
$264,149 $653
Dec 18, 2024 $0.000439
+2.36%
$260,119 $1,829
Dec 17, 2024 $0.000429
+2.98%
$254,130 $9,105
Dec 16, 2024 $0.000416
-1.72%
$246,784 $1,635
Dec 15, 2024 $0.000424
-1.56%
$251,102 $2,487
Dec 14, 2024 $0.00043
-2.05%
$255,081 $420
Dec 13, 2024 $0.000439
+1.64%
$260,411 $1,521
Dec 12, 2024 $0.000432
-0.76%
$256,212 $1,566
Dec 11, 2024 $0.000436
-1.68%
$258,163 $2,157
Dec 10, 2024 $0.000443
-4.25%
$262,585 $8,488
Dec 9, 2024 $0.000463
+7.41%
$274,237 $14,952
Dec 8, 2024 $0.000431
-1.42%
$255,318 $1,105
Dec 7, 2024 $0.000437
+6.56%
$258,988 $7,943
Dec 6, 2024 $0.00041
-9.51%
$243,049 $11,075
Dec 5, 2024 $0.000453
+0.31%
$268,594 $1,581
Dec 4, 2024 $0.000452
-1.82%
$267,774 $6,270
Dec 3, 2024 $0.00046
+0.66%
$272,745 $3,063
Dec 2, 2024 $0.000457
-3.20%
$270,964 $2,452
Dec 1, 2024 $0.000472
+0.84%
$279,914 $1,071
Nov 30, 2024 $0.000468
+4.25%
$277,586 $3,357
Nov 29, 2024 $0.000449
-3.73%
$266,282 $2,254
Nov 28, 2024 $0.00047
+4.46%
$278,788 $1,170
Nov 27, 2024 $0.00045
+1.64%
$266,875 $1,351
Nov 26, 2024 $0.000443
-6.86%
$262,578 $4,720
Nov 25, 2024 $0.000476
-3.44%
$281,910 $4,386
Nov 24, 2024 $0.000493
-4.87%
$291,948 $3,659
Nov 23, 2024 $0.000518
+2.20%
$306,885 $772