Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.000931
-4.02%
$551,603 $17,826
Jul 5, 2024 $0.00097
-0.46%
$574,706 $14,906
Jul 4, 2024 $0.000962
-1.27%
$570,306 $14,802
Jul 3, 2024 $0.000975
+0.04%
$577,660 $15,575
Jul 2, 2024 $0.000974
-1.19%
$577,428 $15,277
Jul 1, 2024 $0.000986
-0.03%
$584,402 $16,427
Jun 30, 2024 $0.000986
+0.81%
$584,556 $10,398
Jun 29, 2024 $0.000978
+0.08%
$579,858 $13,884
Jun 28, 2024 $0.000978
+1.24%
$579,396 $14,444
Jun 27, 2024 $0.000966
+0.74%
$572,279 $14,630
Jun 26, 2024 $0.000958
-1.31%
$568,047 $15,050
Jun 25, 2024 $0.000971
+0.81%
$575,576 $15,760
Jun 24, 2024 $0.000963
-1.50%
$570,942 $17,159
Jun 23, 2024 $0.000978
-1.27%
$579,653 $16,350
Jun 22, 2024 $0.000991
+0.77%
$587,085 $14,115
Jun 21, 2024 $0.000983
-2.41%
$582,611 $15,947
Jun 20, 2024 $0.00101
-0.15%
$597,015 $15,238
Jun 19, 2024 $0.00101
+0.31%
$597,899 $14,472
Jun 18, 2024 $0.00101
+1.13%
$596,065 $15,382
Jun 17, 2024 $0.000994
-2.20%
$589,397 $15,871
Jun 16, 2024 $0.00102
+0.63%
$602,671 $5,679
Jun 15, 2024 $0.00101
-0.46%
$598,901 $13,750
Jun 14, 2024 $0.00102
+0.10%
$601,661 $14,146
Jun 13, 2024 $0.00101
-1.41%
$601,035 $15,755
Jun 12, 2024 $0.00103
+0.88%
$609,661 $16,221
Jun 11, 2024 $0.00102
-2.59%
$604,325 $15,371
Jun 10, 2024 $0.00105
+1.75%
$620,369 $15,079
Jun 9, 2024 $0.00103
+0.40%
$609,433 $14,435
Jun 8, 2024 $0.00102
-2.31%
$607,397 $17,074
Jun 7, 2024 $0.00105
-2.88%
$620,812 $16,275
Jun 6, 2024 $0.00108
+0.41%
$639,253 $14,617
Jun 5, 2024 $0.00107
-1.03%
$636,617 $15,515
Jun 4, 2024 $0.00109
+3.96%
$643,266 $9,125
Jun 3, 2024 $0.00104
-1.79%
$618,742 $15,072
Jun 2, 2024 $0.00106
-1.31%
$629,995 $14,587
Jun 1, 2024 $0.00108
+4.14%
$638,651 $15,050
May 31, 2024 $0.00103
-0.98%
$613,262 $16,353
May 30, 2024 $0.00104
-1.84%
$619,300 $14,701
May 29, 2024 $0.00106
-1.16%
$630,591 $15,469
May 28, 2024 $0.00108
-1.12%
$638,294 $14,678
May 27, 2024 $0.00109
+1.85%
$645,532 $16,271
May 26, 2024 $0.00107
+0.17%
$634,384 $14,483
May 25, 2024 $0.00107
+1.96%
$633,313 $16,139
May 24, 2024 $0.00105
-1.92%
$620,812 $15,240
May 23, 2024 $0.00107
-3.26%
$632,724 $14,934
May 22, 2024 $0.0011
-1.86%
$654,119 $16,304
May 21, 2024 $0.00112
+4.35%
$666,517 $16,860
May 20, 2024 $0.00108
+1.23%
$637,940 $15,257
May 19, 2024 $0.00106
-0.87%
$630,532 $15,768
May 18, 2024 $0.00107
+0.86%
$636,043 $14,421