Bnext Token Historical Data

B3X Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00113
+2.87%
$670,833 $15,106
May 5, 2024 $0.0011
-0.27%
$652,117 $15,064
May 4, 2024 $0.0011
-0.82%
$653,823 $14,648
May 3, 2024 $0.00111
-2.04%
$659,276 $15,104
May 2, 2024 $0.00114
+0.74%
$672,729 $13,967
May 1, 2024 $0.00113
-0.83%
$668,106 $14,828
Apr 30, 2024 $0.00114
-1.47%
$673,737 $14,811
Apr 29, 2024 $0.00115
+1.50%
$683,791 $15,650
Apr 28, 2024 $0.00114
-0.07%
$673,737 $13,943
Apr 27, 2024 $0.00114
-0.40%
$674,566 $14,059
Apr 26, 2024 $0.00114
-2.72%
$676,226 $15,883
Apr 25, 2024 $0.00117
-1.71%
$694,954 $14,044
Apr 24, 2024 $0.00119
+3.14%
$707,078 $15,927
Apr 23, 2024 $0.00116
+0.49%
$685,768 $6,867
Apr 22, 2024 $0.00115
+0.99%
$682,449 $2,044
Apr 21, 2024 $0.00114
-6.81%
$675,778 $45,944
Apr 20, 2024 $0.00122
-2.05%
$725,145 $1,442
Apr 19, 2024 $0.00125
+1.20%
$740,316 $11,232
Apr 18, 2024 $0.00123
+2.06%
$731,936 $15,089
Apr 17, 2024 $0.00121
-0.97%
$717,144 $16,361
Apr 16, 2024 $0.00122
+13.44%
$724,136 $47,480
Apr 15, 2024 $0.00108
+2.95%
$638,348 $12,469
Apr 14, 2024 $0.00105
-3.35%
$620,028 $13,697
Apr 13, 2024 $0.00108
-7.25%
$641,519 $17,923
Apr 12, 2024 $0.00117
-0.68%
$691,635 $12,656
Apr 11, 2024 $0.00117
-2.29%
$693,413 $14,732
Apr 10, 2024 $0.0012
+2.15%
$709,684 $15,477
Apr 9, 2024 $0.00117
-0.69%
$694,717 $14,585
Apr 8, 2024 $0.00118
+0.91%
$699,754 $9,750
Apr 7, 2024 $0.00117
-0.74%
$693,413 $9,705
Apr 6, 2024 $0.00118
+0.28%
$699,043 $15,305
Apr 5, 2024 $0.00118
-0.59%
$696,969 $14,747
Apr 4, 2024 $0.00118
+0.73%
$701,134 $16,743
Apr 3, 2024 $0.00117
+0.27%
$695,902 $16,945
Apr 2, 2024 $0.00117
-2.12%
$694,008 $19,851
Apr 1, 2024 $0.0012
+2.89%
$708,822 $21,238
Mar 31, 2024 $0.00116
-2.06%
$688,895 $17,219
Mar 30, 2024 $0.00119
-1.04%
$702,421 $16,670
Mar 29, 2024 $0.0012
+3.13%
$709,889 $19,901
Mar 28, 2024 $0.00116
-2.33%
$689,501 $24,291
Mar 27, 2024 $0.00119
+1.24%
$705,148 $24,764
Mar 26, 2024 $0.00118
-1.48%
$697,739 $15,347
Mar 25, 2024 $0.0012
+2.01%
$708,231 $26,225
Mar 24, 2024 $0.00117
-0.08%
$693,709 $24,269
Mar 23, 2024 $0.00117
-0.67%
$693,413 $17,773
Mar 22, 2024 $0.00118
+0.93%
$698,091 $8,456
Mar 21, 2024 $0.00117
+1.32%
$691,753 $2,274
Mar 20, 2024 $0.00115
-1.60%
$682,745 $12,413
Mar 19, 2024 $0.00117
-2.88%
$693,851 $25,778
Mar 18, 2024 $0.00121
-3.82%
$714,418 $27,832