Bnext Token Historical Data

B3X Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0012
+3.82%
$ 711,910 $ 19,985
Mar 5, 2024 $ 0.00116
-1.08%
$ 685,715 $ 23,818
Mar 4, 2024 $ 0.00117
+4.26%
$ 693,236 $ 22,988
Mar 3, 2024 $ 0.00112
+1.46%
$ 664,906 $ 10,334
Mar 2, 2024 $ 0.00111
+0.89%
$ 655,351 $ 23,991
Mar 1, 2024 $ 0.0011
+1.49%
$ 649,545 $ 17,654
Feb 29, 2024 $ 0.00108
+0.59%
$ 640,488 $ 15,844
Feb 28, 2024 $ 0.00107
-0.03%
$ 636,992 $ 15,600
Feb 27, 2024 $ 0.00108
+0.72%
$ 637,214 $ 13,919
Feb 26, 2024 $ 0.00107
-2.30%
$ 632,669 $ 23,707
Feb 25, 2024 $ 0.00109
+2.17%
$ 647,545 $ 22,213
Feb 24, 2024 $ 0.00107
+2.22%
$ 634,265 $ 25,932
Feb 23, 2024 $ 0.00105
-2.27%
$ 620,490 $ 25,172
Feb 22, 2024 $ 0.00107
-0.85%
$ 634,680 $ 14,614
Feb 21, 2024 $ 0.00108
-0.97%
$ 640,133 $ 19,749
Feb 20, 2024 $ 0.00109
-4.10%
$ 646,434 $ 23,123
Feb 19, 2024 $ 0.00114
+2.67%
$ 674,507 $ 22,744
Feb 18, 2024 $ 0.00111
+1.92%
$ 656,937 $ 25,133
Feb 17, 2024 $ 0.00109
-1.65%
$ 644,755 $ 23,576
Feb 16, 2024 $ 0.00111
+3.13%
$ 655,068 $ 23,536
Feb 15, 2024 $ 0.00107
+0.44%
$ 636,458 $ 24,043
Feb 14, 2024 $ 0.00107
-0.93%
$ 633,683 $ 25,618
Feb 13, 2024 $ 0.00107
-1.71%
$ 636,517 $ 22,812
Feb 12, 2024 $ 0.00109
-1.41%
$ 647,599 $ 23,700
Feb 11, 2024 $ 0.00111
+5.11%
$ 656,847 $ 23,087
Feb 10, 2024 $ 0.00105
-1.11%
$ 624,909 $ 24,060
Feb 9, 2024 $ 0.00107
-4.77%
$ 631,937 $ 26,712
Feb 8, 2024 $ 0.00112
+1.14%
$ 663,839 $ 22,743
Feb 7, 2024 $ 0.00111
+1.42%
$ 657,142 $ 21,975
Feb 6, 2024 $ 0.00109
+0.48%
$ 647,962 $ 25,225
Feb 5, 2024 $ 0.00109
+0.63%
$ 644,837 $ 25,197
Feb 4, 2024 $ 0.00108
-0.78%
$ 640,830 $ 22,743
Feb 3, 2024 $ 0.00109
-1.51%
$ 645,844 $ 26,224
Feb 2, 2024 $ 0.00111
+3.87%
$ 655,728 $ 18,799
Feb 1, 2024 $ 0.00107
-4.79%
$ 632,547 $ 27,045
Jan 31, 2024 $ 0.00112
+2.59%
$ 664,404 $ 22,874
Jan 30, 2024 $ 0.00109
-6.73%
$ 647,647 $ 32,803
Jan 29, 2024 $ 0.00117
-0.13%
$ 694,065 $ 24,673
Jan 28, 2024 $ 0.00117
+0.40%
$ 694,302 $ 23,363
Jan 27, 2024 $ 0.00117
+0.44%
$ 692,109 $ 21,743
Jan 26, 2024 $ 0.00116
-0.73%
$ 689,108 $ 27,320
Jan 25, 2024 $ 0.00117
-2.79%
$ 694,203 $ 26,552
Jan 24, 2024 $ 0.00121
+3.19%
$ 714,926 $ 23,563
Jan 23, 2024 $ 0.00117
-2.18%
$ 693,294 $ 23,154
Jan 22, 2024 $ 0.0012
-0.50%
$ 708,289 $ 17,766
Jan 21, 2024 $ 0.0012
+0.80%
$ 712,793 $ 24,381
Jan 20, 2024 $ 0.00119
+0.27%
$ 706,866 $ 22,330
Jan 19, 2024 $ 0.00119
-4.20%
$ 704,936 $ 25,055
Jan 18, 2024 $ 0.00124
+2.74%
$ 736,203 $ 22,898
Jan 17, 2024 $ 0.00121
-0.75%
$ 716,230 $ 24,373