Bnext Token Historical Data

B3X Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00126
-6.38%
$ 747,345 $ 31,665
Nov 15, 2023 $ 0.00135
-0.66%
$ 799,499 $ 30,507
Nov 14, 2023 $ 0.00136
-6.22%
$ 803,648 $ 31,070
Nov 13, 2023 $ 0.00145
+2.05%
$ 856,987 $ 26,735
Nov 12, 2023 $ 0.00142
+3.66%
$ 840,393 $ 24,195
Nov 11, 2023 $ 0.00137
+2.85%
$ 809,574 $ 28,054
Nov 10, 2023 $ 0.00133
+2.87%
$ 787,109 $ 29,567
Nov 9, 2023 $ 0.00129
-1.67%
$ 765,717 $ 28,261
Nov 8, 2023 $ 0.00131
-4.30%
$ 781,719 $ 27,940
Nov 7, 2023 $ 0.00137
+5.33%
$ 812,538 $ 29,527
Nov 6, 2023 $ 0.0013
+3.24%
$ 771,967 $ 27,384
Nov 5, 2023 $ 0.00126
-3.30%
$ 745,370 $ 31,614
Nov 4, 2023 $ 0.0013
-5.97%
$ 770,242 $ 30,547
Nov 3, 2023 $ 0.00138
+1.33%
$ 819,747 $ 27,920
Nov 2, 2023 $ 0.00137
-3.99%
$ 809,463 $ 29,793
Nov 1, 2023 $ 0.00142
-1.79%
$ 842,192 $ 27,296
Oct 31, 2023 $ 0.00145
-2.48%
$ 857,501 $ 22,584
Oct 30, 2023 $ 0.00148
-1.52%
$ 878,546 $ 28,202
Oct 29, 2023 $ 0.0015
+0.41%
$ 892,501 $ 27,172
Oct 28, 2023 $ 0.00149
-0.75%
$ 885,113 $ 27,400
Oct 27, 2023 $ 0.0015
-1.14%
$ 890,969 $ 21,722
Oct 26, 2023 $ 0.00152
+6.12%
$ 901,208 $ 29,667
Oct 25, 2023 $ 0.00143
-5.79%
$ 849,240 $ 32,374
Oct 24, 2023 $ 0.00152
-0.54%
$ 901,842 $ 28,515
Oct 23, 2023 $ 0.00153
+3.17%
$ 906,770 $ 21,171
Oct 22, 2023 $ 0.00148
-3.22%
$ 879,326 $ 19,865
Oct 21, 2023 $ 0.00153
+0.05%
$ 908,538 $ 17,824
Oct 20, 2023 $ 0.00153
+0.49%
$ 908,117 $ 17,926
Oct 19, 2023 $ 0.00152
+0.20%
$ 903,722 $ 23,122
Oct 18, 2023 $ 0.00152
-1.49%
$ 901,924 $ 23,049
Oct 17, 2023 $ 0.00154
-2.70%
$ 915,544 $ 23,552
Oct 16, 2023 $ 0.00159
-1.68%
$ 941,551 $ 22,681
Oct 15, 2023 $ 0.00161
-1.80%
$ 956,971 $ 20,193
Oct 14, 2023 $ 0.00164
+1.15%
$ 974,746 $ 20,238
Oct 13, 2023 $ 0.00163
+0.52%
$ 964,939 $ 20,969
Oct 12, 2023 $ 0.00162
-0.68%
$ 959,912 $ 21,689
Oct 11, 2023 $ 0.00163
-1.59%
$ 966,448 $ 22,271
Oct 10, 2023 $ 0.00166
+1.93%
$ 984,064 $ 20,806
Oct 9, 2023 $ 0.00163
-2.29%
$ 966,727 $ 21,387
Oct 8, 2023 $ 0.00167
+1.36%
$ 989,349 $ 21,040
Oct 7, 2023 $ 0.00165
-2.99%
$ 978,009 $ 19,927
Oct 6, 2023 $ 0.0017
-1.15%
$ 1.01 million $ 16,617
Oct 5, 2023 $ 0.00172
+1.24%
$ 1.02 million $ 21,165
Oct 4, 2023 $ 0.0017
+1.45%
$ 1.01 million $ 20,545
Oct 3, 2023 $ 0.00167
-0.87%
$ 992,453 $ 22,512
Oct 2, 2023 $ 0.00169
-1.83%
$ 1 million $ 9,893
Oct 1, 2023 $ 0.00172
+2.96%
$ 1.02 million $ 21,001
Sep 30, 2023 $ 0.00167
+0.81%
$ 991,466 $ 20,384
Sep 29, 2023 $ 0.00166
-5.34%
$ 982,310 $ 21,838
Sep 28, 2023 $ 0.00175
+1.04%
$ 1.04 million $ 23,957