Bnext Token Historical Data

B3X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00125
-0.58%
$742,826 $29,635
Mar 16, 2024 $0.00126
+3.07%
$747,150 $27,250
Mar 15, 2024 $0.00122
-0.95%
$724,902 $37,526
Mar 14, 2024 $0.00123
+2.68%
$731,854 $31,580
Mar 13, 2024 $0.0012
-0.43%
$712,761 $36,525
Mar 12, 2024 $0.00121
-7.04%
$715,811 $41,425
Mar 11, 2024 $0.0013
+6.46%
$770,007 $45,348
Mar 10, 2024 $0.00122
+0.92%
$723,282 $28,079
Mar 9, 2024 $0.00121
-1.20%
$716,653 $29,017
Mar 8, 2024 $0.00122
+5.70%
$725,374 $31,127
Mar 7, 2024 $0.00116
-3.62%
$686,110 $18,049
Mar 6, 2024 $0.0012
+3.82%
$711,910 $19,985
Mar 5, 2024 $0.00116
-1.08%
$685,715 $23,818
Mar 4, 2024 $0.00117
+4.26%
$693,236 $22,988
Mar 3, 2024 $0.00112
+1.46%
$664,906 $10,334
Mar 2, 2024 $0.00111
+0.89%
$655,351 $23,991
Mar 1, 2024 $0.0011
+1.49%
$649,545 $17,654
Feb 29, 2024 $0.00108
+0.59%
$640,488 $15,844
Feb 28, 2024 $0.00107
-0.03%
$636,992 $15,600
Feb 27, 2024 $0.00108
+0.72%
$637,214 $13,919
Feb 26, 2024 $0.00107
-2.30%
$632,669 $23,707
Feb 25, 2024 $0.00109
+2.17%
$647,545 $22,213
Feb 24, 2024 $0.00107
+2.22%
$634,265 $25,932
Feb 23, 2024 $0.00105
-2.27%
$620,490 $25,172
Feb 22, 2024 $0.00107
-0.85%
$634,680 $14,614
Feb 21, 2024 $0.00108
-0.97%
$640,133 $19,749
Feb 20, 2024 $0.00109
-4.10%
$646,434 $23,123
Feb 19, 2024 $0.00114
+2.67%
$674,507 $22,744
Feb 18, 2024 $0.00111
+1.92%
$656,937 $25,133
Feb 17, 2024 $0.00109
-1.65%
$644,755 $23,576
Feb 16, 2024 $0.00111
+3.13%
$655,068 $23,536
Feb 15, 2024 $0.00107
+0.44%
$636,458 $24,043
Feb 14, 2024 $0.00107
-0.93%
$633,683 $25,618
Feb 13, 2024 $0.00107
-1.71%
$636,517 $22,812
Feb 12, 2024 $0.00109
-1.41%
$647,599 $23,700
Feb 11, 2024 $0.00111
+5.11%
$656,847 $23,087
Feb 10, 2024 $0.00105
-1.11%
$624,909 $24,060
Feb 9, 2024 $0.00107
-4.77%
$631,937 $26,712
Feb 8, 2024 $0.00112
+1.14%
$663,839 $22,743
Feb 7, 2024 $0.00111
+1.42%
$657,142 $21,975
Feb 6, 2024 $0.00109
+0.48%
$647,962 $25,225
Feb 5, 2024 $0.00109
+0.63%
$644,837 $25,197
Feb 4, 2024 $0.00108
-0.78%
$640,830 $22,743
Feb 3, 2024 $0.00109
-1.51%
$645,844 $26,224
Feb 2, 2024 $0.00111
+3.87%
$655,728 $18,799
Feb 1, 2024 $0.00107
-4.79%
$632,547 $27,045
Jan 31, 2024 $0.00112
+2.59%
$664,404 $22,874
Jan 30, 2024 $0.00109
-6.73%
$647,647 $32,803
Jan 29, 2024 $0.00117
-0.13%
$694,065 $24,673
Jan 28, 2024 $0.00117
+0.40%
$694,302 $23,363