Bnext Token Historical Data

B3X Page 19
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00173
+2.95%
$ 1.03 million $ 20,991
Sep 26, 2023 $ 0.00168
+1.30%
$ 997,272 $ 20,775
Sep 25, 2023 $ 0.00167
-3.14%
$ 987,802 $ 19,893
Sep 24, 2023 $ 0.00172
+1.62%
$ 1.02 million $ 19,032
Sep 23, 2023 $ 0.00168
-0.57%
$ 992,756 $ 20,045
Sep 22, 2023 $ 0.00169
-0.02%
$ 999,368 $ 20,894
Sep 21, 2023 $ 0.00169
-1.17%
$ 999,614 $ 21,907
Sep 20, 2023 $ 0.00171
-1.02%
$ 1.01 million $ 21,362
Sep 19, 2023 $ 0.00173
-2.86%
$ 1.03 million $ 23,203
Sep 18, 2023 $ 0.00178
+1.59%
$ 1.06 million $ 21,961
Sep 17, 2023 $ 0.00175
-1.92%
$ 1.04 million $ 20,163
Sep 16, 2023 $ 0.00179
-3.84%
$ 1.06 million $ 20,663
Sep 15, 2023 $ 0.00186
+2.42%
$ 1.1 million $ 22,011
Sep 14, 2023 $ 0.00181
+1.02%
$ 1.08 million $ 21,676
Sep 13, 2023 $ 0.0018
-3.05%
$ 1.07 million $ 27,101
Sep 12, 2023 $ 0.00186
+1.16%
$ 1.1 million $ 22,369
Sep 11, 2023 $ 0.00184
-1.58%
$ 1.09 million $ 20,571
Sep 10, 2023 $ 0.00186
+0.27%
$ 1.11 million $ 17,491
Sep 9, 2023 $ 0.00186
+2.95%
$ 1.1 million $ 17,895
Sep 8, 2023 $ 0.00181
+1.11%
$ 1.07 million $ 20,790
Sep 7, 2023 $ 0.00178
-4.02%
$ 1.06 million $ 21,879
Sep 6, 2023 $ 0.00185
+6.93%
$ 1.1 million $ 23,703
Sep 5, 2023 $ 0.00173
-2.92%
$ 1.03 million $ 21,081
Sep 4, 2023 $ 0.00178
-0.29%
$ 1.06 million $ 16,644
Sep 3, 2023 $ 0.00179
-0.23%
$ 1.06 million $ 11,770
Sep 2, 2023 $ 0.00179
-1.93%
$ 1.06 million $ 13,326
Sep 1, 2023 $ 0.00182
+4.05%
$ 1.08 million $ 14,581
Aug 31, 2023 $ 0.00175
+0.64%
$ 1.04 million $ 17,562
Aug 30, 2023 $ 0.00174
-0.23%
$ 1.03 million $ 23,068
Aug 29, 2023 $ 0.00175
-1.70%
$ 1.04 million $ 17,514
Aug 28, 2023 $ 0.00178
-4.36%
$ 1.05 million $ 15,963
Aug 27, 2023 $ 0.00186
-1.50%
$ 1.1 million $ 13,531
Aug 26, 2023 $ 0.00189
+2.29%
$ 1.12 million $ 13,144
Aug 25, 2023 $ 0.00185
+0.12%
$ 1.1 million $ 13,631
Aug 24, 2023 $ 0.00185
-3.48%
$ 1.1 million $ 19,708
Aug 23, 2023 $ 0.00192
-2.71%
$ 1.14 million $ 15,729
Aug 22, 2023 $ 0.00197
-0.49%
$ 1.17 million $ 14,466
Aug 21, 2023 $ 0.00198
+0.76%
$ 1.17 million $ 24,111
Aug 20, 2023 $ 0.00197
+0.18%
$ 1.17 million $ 13,225
Aug 19, 2023 $ 0.00196
+1.44%
$ 1.16 million $ 13,423
Aug 18, 2023 $ 0.00193
-5.82%
$ 1.15 million $ 17,660
Aug 17, 2023 $ 0.00205
+1.61%
$ 1.22 million $ 17,244
Aug 16, 2023 $ 0.00202
-2.91%
$ 1.2 million $ 31,763
Aug 15, 2023 $ 0.00208
+4.53%
$ 1.23 million $ 22,056
Aug 14, 2023 $ 0.00199
-6.86%
$ 1.18 million $ 17,256
Aug 13, 2023 $ 0.00214
-0.78%
$ 1.27 million $ 10,761
Aug 12, 2023 $ 0.00215
+0.30%
$ 1.28 million $ 10,619
Aug 11, 2023 $ 0.00215
+0.96%
$ 1.27 million $ 25,388
Aug 10, 2023 $ 0.00213
-0.64%
$ 1.26 million $ 25,722
Aug 9, 2023 $ 0.00214
+0.33%
$ 1.27 million $ 9,625