Bnext Token Historical Data

B3X Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00196
+1.44%
$ 1.16 million $ 13,423
Aug 18, 2023 $ 0.00193
-5.82%
$ 1.15 million $ 17,660
Aug 17, 2023 $ 0.00205
+1.61%
$ 1.22 million $ 17,244
Aug 16, 2023 $ 0.00202
-2.91%
$ 1.2 million $ 31,763
Aug 15, 2023 $ 0.00208
+4.53%
$ 1.23 million $ 22,056
Aug 14, 2023 $ 0.00199
-6.86%
$ 1.18 million $ 17,256
Aug 13, 2023 $ 0.00214
-0.78%
$ 1.27 million $ 10,761
Aug 12, 2023 $ 0.00215
+0.30%
$ 1.28 million $ 10,619
Aug 11, 2023 $ 0.00215
+0.96%
$ 1.27 million $ 25,388
Aug 10, 2023 $ 0.00213
-0.64%
$ 1.26 million $ 25,722
Aug 9, 2023 $ 0.00214
+0.33%
$ 1.27 million $ 9,625
Aug 8, 2023 $ 0.00214
+4.99%
$ 1.27 million $ 35,197
Aug 7, 2023 $ 0.00203
-1.05%
$ 1.21 million $ 28,274
Aug 6, 2023 $ 0.00206
-2.06%
$ 1.22 million $ 31,260
Aug 5, 2023 $ 0.0021
+0.23%
$ 1.24 million $ 8,812
Aug 4, 2023 $ 0.00209
-0.88%
$ 1.24 million $ 39,822
Aug 3, 2023 $ 0.00211
+4.66%
$ 1.25 million $ 15,055
Aug 2, 2023 $ 0.00202
-4.95%
$ 1.2 million $ 22,986
Aug 1, 2023 $ 0.00212
+5.12%
$ 1.26 million $ 32,851
Jul 31, 2023 $ 0.00202
-1.70%
$ 1.2 million $ 34,217
Jul 30, 2023 $ 0.00206
-4.56%
$ 1.22 million $ 22,434
Jul 29, 2023 $ 0.00216
-0.77%
$ 1.28 million $ 30,594
Jul 28, 2023 $ 0.00217
-0.51%
$ 1.29 million $ 43,167
Jul 27, 2023 $ 0.0022
-2.08%
$ 1.3 million $ 37,179
Jul 26, 2023 $ 0.00224
-0.25%
$ 1.33 million $ 39,980
Jul 25, 2023 $ 0.00225
-3.21%
$ 1.33 million $ 105,351
Jul 24, 2023 $ 0.00233
+16.27%
$ 1.38 million $ 37,250
Jul 23, 2023 $ 0.00201
-5.31%
$ 1.19 million $ 17,500
Jul 22, 2023 $ 0.00212
+3.67%
$ 1.26 million $ 20,467
Jul 21, 2023 $ 0.00205
-25.33%
$ 1.21 million $ 101,239
Jul 20, 2023 $ 0.00274
+57.14%
$ 1.63 million $ 121,152
Jul 19, 2023 $ 0.00175
+9.61%
$ 1.04 million $ 10,332
Jul 18, 2023 $ 0.0016
-0.26%
$ 945,385 $ 6,177
Jul 17, 2023 $ 0.0016
+5.35%
$ 948,177 $ 6,756
Jul 16, 2023 $ 0.00152
-6.77%
$ 900,933 $ 11,427
Jul 15, 2023 $ 0.00163
+5.73%
$ 963,504 $ 18,625
Jul 14, 2023 $ 0.00154
+0.98%
$ 910,614 $ 10,120
Jul 13, 2023 $ 0.00152
+2.31%
$ 901,843 $ 9,291
Jul 12, 2023 $ 0.00148
-0.14%
$ 879,093 $ 7,125
Jul 11, 2023 $ 0.00149
+2.26%
$ 881,533 $ 8,341
Jul 10, 2023 $ 0.00146
-2.49%
$ 862,619 $ 9,602
Jul 9, 2023 $ 0.00149
-1.83%
$ 884,535 $ 7,229
Jul 8, 2023 $ 0.00152
+6.31%
$ 900,701 $ 10,001
Jul 7, 2023 $ 0.00143
-4.10%
$ 847,919 $ 10,366
Jul 6, 2023 $ 0.00149
-0.53%
$ 882,298 $ 8,194
Jul 5, 2023 $ 0.0015
+0.01%
$ 886,612 $ 8,210
Jul 4, 2023 $ 0.0015
+3.40%
$ 887,876 $ 10,492
Jul 3, 2023 $ 0.00145
+10.08%
$ 858,807 $ 21,266
Jul 2, 2023 $ 0.00132
+2.20%
$ 779,725 $ 6,804
Jul 1, 2023 $ 0.00129
-0.67%
$ 761,615 $ 8,567