Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.00114
+1.00%
$673,794 $21,258
Dec 18, 2023 $0.00113
+0.38%
$667,092 $24,982
Dec 17, 2023 $0.00112
-3.04%
$664,565 $20,304
Dec 16, 2023 $0.00116
+2.97%
$685,424 $25,417
Dec 15, 2023 $0.00112
+1.40%
$665,639 $24,368
Dec 14, 2023 $0.00111
-4.22%
$656,435 $30,713
Dec 13, 2023 $0.00116
+2.26%
$685,341 $28,393
Dec 12, 2023 $0.00113
-3.52%
$670,206 $21,733
Dec 11, 2023 $0.00117
+5.46%
$694,624 $41,696
Dec 10, 2023 $0.00111
-3.80%
$658,684 $25,313
Dec 9, 2023 $0.00115
-3.21%
$684,345 $25,360
Dec 8, 2023 $0.00119
+3.17%
$707,071 $27,044
Dec 7, 2023 $0.00116
+2.53%
$685,375 $25,949
Dec 6, 2023 $0.00113
-5.45%
$668,482 $39,295
Dec 5, 2023 $0.00119
-2.52%
$706,988 $24,940
Dec 4, 2023 $0.00122
+1.58%
$725,294 $34,763
Dec 3, 2023 $0.0012
+2.42%
$713,504 $23,896
Dec 2, 2023 $0.00118
-3.86%
$696,969 $25,459
Dec 1, 2023 $0.00122
-3.44%
$724,949 $29,683
Nov 30, 2023 $0.00127
-0.88%
$750,427 $21,821
Nov 29, 2023 $0.00128
-0.40%
$756,887 $23,216
Nov 28, 2023 $0.00128
-1.99%
$759,961 $22,365
Nov 27, 2023 $0.00131
+2.06%
$775,381 $27,731
Nov 26, 2023 $0.00128
+0.96%
$759,736 $31,549
Nov 25, 2023 $0.00127
-0.06%
$751,197 $27,361
Nov 24, 2023 $0.00127
-2.72%
$751,634 $29,536
Nov 23, 2023 $0.0013
+2.66%
$771,822 $28,131
Nov 22, 2023 $0.00127
+1.30%
$750,427 $27,906
Nov 21, 2023 $0.00125
+1.33%
$740,826 $33,175
Nov 20, 2023 $0.00123
+2.35%
$730,928 $26,619
Nov 19, 2023 $0.0012
-3.84%
$712,378 $27,590
Nov 18, 2023 $0.00125
-0.40%
$740,826 $27,309
Nov 17, 2023 $0.00126
-0.40%
$743,789 $25,987
Nov 16, 2023 $0.00126
-6.38%
$747,345 $31,665
Nov 15, 2023 $0.00135
-0.66%
$799,499 $30,507
Nov 14, 2023 $0.00136
-6.22%
$803,648 $31,070
Nov 13, 2023 $0.00145
+2.05%
$856,987 $26,735
Nov 12, 2023 $0.00142
+3.66%
$840,393 $24,195
Nov 11, 2023 $0.00137
+2.85%
$809,574 $28,054
Nov 10, 2023 $0.00133
+2.87%
$787,109 $29,567
Nov 9, 2023 $0.00129
-1.67%
$765,717 $28,261
Nov 8, 2023 $0.00131
-4.30%
$781,719 $27,940
Nov 7, 2023 $0.00137
+5.33%
$812,538 $29,527
Nov 6, 2023 $0.0013
+3.24%
$771,967 $27,384
Nov 5, 2023 $0.00126
-3.30%
$745,370 $31,614
Nov 4, 2023 $0.0013
-5.97%
$770,242 $30,547
Nov 3, 2023 $0.00138
+1.33%
$819,747 $27,920
Nov 2, 2023 $0.00137
-3.99%
$809,463 $29,793
Nov 1, 2023 $0.00142
-1.79%
$842,192 $27,296
Oct 31, 2023 $0.00145
-2.48%
$857,501 $22,584